Blackberry Ord Share Price | |
---|---|
Price | 3.997705 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,453 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.997705 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 590.17m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 7.787271 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 3.365281 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 121 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -13.38054 |
Earnings | -0.29877 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:19:59 | 3.966727 | 17 | Unknown* | 0.00 | 0.00 | 67.43 | O Ordinary |
24-May-24 | 18:07:31 | 3.9681 | 138 | Unknown* | 0.00 | 0.00 | 547.60 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:21 | 3.9681 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 17:36:25 | 3.955743 | 1 | Unknown* | 0.00 | 0.00 | 3.96 | O Ordinary |
24-May-24 | 16:40:46 | 3.964118 | 11 | Unknown* | 0.00 | 0.00 | 43.61 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:03:58 | 3.966727 | 16 | Unknown* | 0.00 | 0.00 | 63.47 | O Ordinary |
24-May-24 | 16:36:24 | 3.960136 | 21 | Unknown* | 0.00 | 0.00 | 83.16 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:02:51 | 3.955743 | 29 | Unknown* | 0.00 | 0.00 | 114.72 | O Ordinary |
24-May-24 | 16:52:57 | 3.9681 | 41 | Unknown* | 0.00 | 0.00 | 162.69 | O Ordinary Was reported as OTC |
24-May-24 | 16:49:00 | 3.95437 | 3 | Unknown* | 0.00 | 0.00 | 11.86 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|