Legrand Ord Share Price | |
---|---|
Price | 103.525 |
Bid | 102.45 |
Ask | 104.60 |
Change | 0.275 (0.27%) |
Volume | 4,547 |
Open | 101.625 |
High | 103.70 |
Low | 101.625 |
Prev. Close | 103.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 261.40m |
Market Capitalisation | €27.06b |
Market Size | 300 |
52 Week High | 105.125 |
52 Week High Date | 16-May-2024 |
52 Week Low | 77.68 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 2,304 |
Sold Value | €237.43k |
Vol. Bought | 2,240 |
Bought Value | €231.67k |
PE Ratio | 23.89222 |
Earnings | 4.333 |
Dividend | 1.90 |
Yield | 1.835% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:33:01 | 103.55 | 0 | Unknown* | 102.45 | 104.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:32:23 | 103.55 | 297 | Buy* | 102.45 | 104.60 | 30.75k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:31:26 | 103.60 | 51 | Buy* | 102.45 | 104.60 | 5,284 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:31:26 | 103.60 | 51 | Buy* | 102.45 | 104.60 | 5,284 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:30:38 | 103.70 | 454 | Buy* | 102.45 | 104.60 | 47.08k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:26:03 | 103.70 | 98 | Buy* | 102.45 | 104.60 | 10.16k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:23:55 | 103.70 | 0 | Unknown* | 102.45 | 104.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:23:55 | 103.65 | 0 | Unknown* | 102.45 | 104.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:13:42 | 103.50 | 1 | Unknown* | 102.15 | 104.30 | 103.50 | O Ordinary Was reported as OTC |
24-May-24 | 12:07:54 | 103.40 | 1 | Unknown* | 102.15 | 104.30 | 103.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|