Assicurazioni G Share Price | |
---|---|
Price | 23.34 |
Bid | 22.86 |
Ask | 23.82 |
Change | 0.05 (0.21%) |
Volume | 13,283 |
Open | 23.33 |
High | 23.365 |
Low | 23.33 |
Prev. Close | 23.29 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.55b |
Market Capitalisation | €36.23b |
Market Size | 1,500 |
52 Week High | 24.83 |
52 Week High Date | 17-May-2024 |
52 Week Low | 17.45 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 1,500 |
Sold Value | €34.97k |
Vol. Bought | 13,258 |
Bought Value | €310.80k |
PE Ratio | 9.607243 |
Earnings | 2.429417 |
Dividend | 1.16 |
Yield | 4.97% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:39:56 | 23.37 | -1,551 | Unknown* | 22.86 | 23.82 | -36.25k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:46:28 | 23.37 | -1,859 | Unknown* | 22.86 | 23.82 | -43.44k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 15:43:47 | 23.39 | 0 | Unknown* | 22.86 | 23.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:09 | 23.38 | 1 | Unknown* | 22.86 | 23.82 | 23.38 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:28 | 23.37 | 1,859 | Unknown* | 22.86 | 23.82 | 43.44k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:39:56 | 23.37 | 1,551 | Buy* | 22.86 | 23.82 | 36.25k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:02:10 | 23.34 | 19 | Unknown* | 22.86 | 23.82 | 443.46 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:01:51 | 23.34 | 4 | Unknown* | 22.86 | 23.82 | 93.36 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:51:10 | 23.37 | 4 | Unknown* | 22.86 | 23.82 | 93.48 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:50:33 | 23.40 | 0 | Unknown* | 22.86 | 23.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|