Monster Beverag Share Price | |
---|---|
Price | 53.07021 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 29,659 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.07021 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.05b |
Market Capitalisation | $55.63b |
Market Size | 0 |
52 Week High | 60.56557 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.54 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 502 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.01936 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:13:29 | 52.715 | 90 | Unknown* | 0.00 | 0.00 | 4,744 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:58 | 52.6712 | 2 | Unknown* | 0.00 | 0.00 | 105.34 | O Ordinary |
23-May-24 | 19:07:32 | 52.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:54 | 52.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:54 | 52.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:29 | 52.678 | 110 | Unknown* | 0.00 | 0.00 | 5,795 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 52.655 | 9 | Unknown* | 0.00 | 0.00 | 473.90 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:00 | 52.66 | 99 | Unknown* | 0.00 | 0.00 | 5,213 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:12 | 52.655 | 26 | Unknown* | 0.00 | 0.00 | 1,369 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:48 | 52.642 | 100 | Unknown* | 0.00 | 0.00 | 5,264 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|