Fortive Ord Share Price | |
---|---|
Price | 74.97477 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 378 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.80297 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 352.03m |
Market Capitalisation | $27.04b |
Market Size | 0 |
52 Week High | 86.65589 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 64.24979 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.22072 |
Earnings | 2.46 |
Dividend | 0.29 |
Yield | 0.378% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:56:07 | 74.97477 | 1 | Unknown* | 0.00 | 0.00 | 74.97 | O Ordinary |
24-May-24 | 15:36:21 | 75.4911 | 30 | Unknown* | 0.00 | 0.00 | 2,265 | O Ordinary Was reported as OTC |
24-May-24 | 15:16:15 | 75.84056 | 1 | Unknown* | 0.00 | 0.00 | 75.84 | O Ordinary |
24-May-24 | 15:05:42 | 75.614 | 30 | Unknown* | 0.00 | 0.00 | 2,268 | O Ordinary Was reported as OTC |
24-May-24 | 15:04:30 | 75.624 | 30 | Unknown* | 0.00 | 0.00 | 2,269 | O Ordinary Was reported as OTC |
24-May-24 | 14:51:24 | 75.5751 | 26 | Unknown* | 0.00 | 0.00 | 1,965 | O Ordinary Was reported as OTC |
24-May-24 | 14:42:21 | 75.8533 | 26 | Unknown* | 0.00 | 0.00 | 1,972 | O Ordinary Was reported as OTC |
24-May-24 | 14:42:05 | 75.8787 | 26 | Unknown* | 0.00 | 0.00 | 1,973 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:50 | 75.9111 | 26 | Unknown* | 0.00 | 0.00 | 1,974 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:34 | 75.9157 | 26 | Unknown* | 0.00 | 0.00 | 1,974 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|