Fiserv Ord Share Price | |
---|---|
Price | 151.73 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,623 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.39 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 585.10m |
Market Capitalisation | $89.16b |
Market Size | 0 |
52 Week High | 159.4002 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 109.93562 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.6004 |
Earnings | 4.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:10:47 | 150.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:26 | 150.09 | 6 | Unknown* | 0.00 | 0.00 | 900.54 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:28 | 150.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:38:23 | 150.40 | 200 | Unknown* | 0.00 | 0.00 | 30.08k | O Ordinary Was reported as OTC |
23-May-24 | 18:23:52 | 150.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:23:52 | 150.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:18 | 150.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:22:18 | 150.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:50 | 151.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:14:09 | 150.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|