Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:55:49 | 155.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 155.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:24 | 155.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:14 | 154.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:11 | 154.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 155.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 154.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 06:00:00 | 153.29 | 78,000 | Unknown* | 12m | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:15 | 154.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:33:17 | 156.5032 | 50 | Unknown* | 7,825 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:20 | 154.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:20 | 154.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:54 | 155.8112 | 15 | Unknown* | 2,337 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:56 | 154.74 | 9 | Unknown* | 1,393 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:12:21 | 155.7216 | 25 | Unknown* | 3,893 | O Ordinary Was reported as OTC |