Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:13:15 | 149.217 | 14 | Unknown* | 2,089 | O Ordinary Was reported as OTC |
02-May-24 | 19:07:51 | 149.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:07:51 | 149.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:07:38 | 149.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:52 | 149.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:52 | 149.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:47:49 | 149.13 | 8 | Unknown* | 1,193 | O Ordinary Was reported as OTC |
02-May-24 | 18:30:24 | 149.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:30:24 | 149.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:25:55 | 149.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:24:48 | 149.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:24:48 | 149.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:23:39 | 148.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:23:38 | 148.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:17:52 | 149.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |