Hochtief Ord Share Price | |
---|---|
Price | 99.825 |
Bid | 98.75 |
Ask | 100.90 |
Change | 0.425 (0.43%) |
Volume | 1,365 |
Open | 99.225 |
High | 100.40 |
Low | 98.05 |
Prev. Close | 99.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.21m |
Market Capitalisation | €7.51b |
Market Size | 300 |
52 Week High | 111.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 75.05 |
52 Week Low Date | 26-May-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 511 |
Sold Value | €51.12k |
Vol. Bought | 381 |
Bought Value | €37.80k |
PE Ratio | 14.36331 |
Earnings | 6.95 |
Dividend | 4.00 |
Yield | 4.007% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:13:23 | 99.45 | 19 | Unknown* | 98.75 | 100.90 | 1,890 | O Ordinary |
23-May-24 | 17:13:17 | 99.88091 | 275 | Unknown* | 98.75 | 100.90 | 27.47k | O Ordinary |
23-May-24 | 15:42:17 | 99.75 | 3 | Unknown* | 98.75 | 100.90 | 299.25 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:29:05 | 99.85 | 0 | Unknown* | 98.75 | 100.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:24 | 99.90 | 3 | Buy* | 98.75 | 100.90 | 299.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:52 | 99.85 | 81 | Buy* | 98.75 | 100.90 | 8,088 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:52 | 99.85 | 81 | Buy* | 98.75 | 100.90 | 8,088 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:59:33 | 99.85 | 0 | Unknown* | 98.75 | 100.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:20 | 99.70 | 0 | Unknown* | 98.75 | 100.90 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:04:50 | 99.70 | 0 | Unknown* | 98.75 | 100.90 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|