Nel Ord Share Price | |
---|---|
Price | 6.832 |
Bid | 6.662 |
Ask | 7.002 |
Change | -0.027 (-0.39%) |
Volume | 254,049 |
Open | 6.83 |
High | 6.832 |
Low | 6.551 |
Prev. Close | 6.859 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.67b |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 14.68 |
52 Week High Date | 30-May-2023 |
52 Week Low | 4.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 429 |
---|---|
Vol. Sold | 25,170 |
Sold Value | |
Vol. Bought | 40,961 |
Bought Value | |
PE Ratio | -13.13846 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:11:30 | 6.828 | 33 | Unknown* | 6.662 | 7.002 | 225.32 | O Ordinary Was reported as OTC |
24-May-24 | 13:10:49 | 6.846 | 201 | Unknown* | 6.662 | 7.002 | 1,376 | O Ordinary Was reported as OTC |
24-May-24 | 13:00:37 | 6.858 | 15 | Unknown* | 6.662 | 7.002 | 102.87 | O Ordinary Was reported as OTC |
24-May-24 | 12:57:44 | 6.890067 | 196 | Unknown* | 6.662 | 7.002 | 1,350 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:57:24 | 6.901608 | 167 | Unknown* | 6.662 | 7.002 | 1,153 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:34 | 6.901608 | 33 | Unknown* | 6.662 | 7.002 | 227.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:50:43 | 6.855443 | 30 | Unknown* | 6.662 | 7.002 | 205.66 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:48:17 | 6.938539 | 2,400 | Unknown* | 6.662 | 7.002 | 16.65k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:47:57 | 6.913149 | 5,887 | Unknown* | 6.662 | 7.002 | 40.70k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:47:52 | 6.90 | 17,982 | Unknown* | 6.662 | 7.002 | 124.08k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|