Amundi Sp 500 E Share Price | |
---|---|
Price | 96.19 |
Bid | 93.79 |
Ask | 98.59 |
Change | 0.605 (0.63%) |
Volume | 406 |
Open | 96.285 |
High | 96.285 |
Low | 96.19 |
Prev. Close | 95.585 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 96.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 74.46 |
52 Week Low Date | 26-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 406 |
Sold Value | €39.04k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:45:11 | 95.71 | 0 | Unknown* | 93.79 | 98.59 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:07:28 | 96.0583 | 1 | Sell* | 93.79 | 98.59 | 96.06 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:12:42 | 96.05 | 0 | Unknown* | 93.79 | 98.59 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:05:28 | 95.99 | 0 | Unknown* | 93.79 | 98.59 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:55:29 | 95.983 | 5 | Sell* | 93.79 | 98.59 | 479.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:46:21 | 96.1665 | 400 | Sell* | 93.79 | 98.59 | 38.47k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|