Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 93.0031 | 179 | Unknown* | 16.65k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 93.0031 | 61 | Unknown* | 5,673 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -179 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -61 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 93.0031 | 974 | Unknown* | 90.59k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -974 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:45:29 | 92.972 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:37 | 92.932 | 4 | Buy* | 371.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | 974 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | 179 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | 61 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:15:53 | 92.4679 | 11 | Buy* | 1,017 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:13:40 | 92.55 | 37 | Buy* | 3,424 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:40:41 | 92.416 | 80 | Buy* | 7,393 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:32:24 | 92.2695 | 3 | Sell* | 276.81 | O Ordinary Trade was executed as an SI |