Amundi Sp 500 E Share Price | |
---|---|
Price | 92.40 |
Bid | 90.09 |
Ask | 94.71 |
Change | 0.71 (0.77%) |
Volume | 1,911 |
Open | 92.55 |
High | 92.55 |
Low | 92.40 |
Prev. Close | 91.69 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 96.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 70.99 |
52 Week Low Date | 05-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 18 |
Sold Value | €1.66k |
Vol. Bought | 679 |
Bought Value | €62.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 93.0031 | 179 | Unknown* | 90.09 | 94.71 | 16.65k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 93.0031 | 61 | Unknown* | 90.09 | 94.71 | 5,673 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -179 | Unknown* | 90.09 | 94.71 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -61 | Unknown* | 90.09 | 94.71 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 93.0031 | 974 | Unknown* | 90.09 | 94.71 | 90.59k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -974 | Unknown* | 90.09 | 94.71 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:45:29 | 92.972 | 0 | Unknown* | 90.09 | 94.71 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:37 | 92.932 | 4 | Buy* | 90.09 | 94.71 | 371.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | 974 | Unknown* | 90.09 | 94.71 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | 179 | Unknown* | 90.09 | 94.71 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|