Amundi Sp 500 E Share Price | |
---|---|
Price | 94.52 |
Bid | 92.16 |
Ask | 96.88 |
Change | 0.46 (0.49%) |
Volume | 3,299 |
Open | 94.40 |
High | 94.52 |
Low | 94.40 |
Prev. Close | 94.06 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 96.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 72.92 |
52 Week Low Date | 17-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 40 |
Sold Value | €3.78k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:09:55 | 94.438 | 2,505 | Unknown* | 92.16 | 96.88 | 236.57k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 94.438 | 111 | Unknown* | 92.16 | 96.88 | 10.48k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 94.438 | 633 | Unknown* | 92.16 | 96.88 | 59.78k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | -2,505 | Unknown* | 92.16 | 96.88 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | -111 | Unknown* | 92.16 | 96.88 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | -633 | Unknown* | 92.16 | 96.88 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | 2,505 | Unknown* | 92.16 | 96.88 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | 633 | Unknown* | 92.16 | 96.88 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:55 | 0.00 | 111 | Unknown* | 92.16 | 96.88 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:31 | 94.61 | 1 | Buy* | 92.16 | 96.88 | 94.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|