Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Lloyds Share Price

Pin to quick picksLloyds Share Price (LLOY)

Lloyds Information

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.18
Bid: 55.94
Ask: 55.98
Change: -0.02 (-0.04%)
Spread: 0.04 (0.072%)
Open: 55.98
High: 56.30
Low: 55.80
Prev. Close: 56.20
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lloyds Banking Group Plc Ord 10p

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is listed in the Banking sector.

Lloyds Banking Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LLOY.L. It has a market capitalisation of £35.40b, with approximately 63.01b shares in issue. Over the last year, Lloyds share price has been traded in a range of 16.75, hitting a high of 56.30, and a low of 39.55.

Lloyds Banking Group plc, commonly known as Lloyds, is a prominent British financial institution founded in 1765. As one of the UK's leading retail and commercial banks, Lloyds provides a wide range of financial products and services to millions of customers. These include personal and business banking, insurance, and wealth management solutions. With a long-standing presence in the UK financial sector, Lloyds is recognized for its commitment to customer service and innovation, playing a crucial role in supporting individuals and businesses in achieving their financial goals.

Latest Lloyds Video

03:31

What's Hot early March '24

5th March 2024

 

Other Videos You Might Like

03:52

What's Hot in a Leap Year

27th February 2024

Marks & Spencer

Intraday Lloyds Share Chart

Lloyds Share Price
Price 56.18
Bid 55.94
Ask 55.98
Change -0.02 (-0.04%)
Volume 221,098,449
Open 55.98
High 56.30
Low 55.80
Prev. Close 56.20

3 Month Lloyds Share Graph

Currency GBX
Issue Country GB
Shares in Issue 63.01b
Market Capitalisation £35.40b
Market Size 50,000
52 Week High 56.30
52 Week High Date 20-May-2024
52 Week Low 39.55
52 Week Low Date 25-Oct-2023
# Trades 12,810
Vol. Sold 49,002,510
Sold Value £27.44m
Vol. Bought 153,514,921
Bought Value £86.14m
PE Ratio 7.392105
Earnings 7.60
Dividend 2.52
Yield 4.486%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2417:25:0056.1829,339Buy*55.9455.9816.48kO Ordinary
21-May-2417:25:0056.18344,091Buy*55.9455.98193.31kO Ordinary
21-May-2417:24:5956.18210,580Buy*55.9455.98118.30kO Ordinary
21-May-2417:24:5856.18128,814Buy*55.9455.9872.37kO Ordinary
21-May-2417:24:0456.18268,831Buy*55.9455.98151.03kO Ordinary
21-May-2417:24:0156.18418,473Buy*55.9455.98235.10kO Ordinary
21-May-2417:24:0056.1847,616Buy*55.9455.9826.75kO Ordinary
21-May-2417:23:5856.18314,979Buy*55.9455.98176.96kO Ordinary
21-May-2417:23:5656.18112,530Buy*55.9455.9863.22kO Ordinary
21-May-2417:23:5656.18106,347Buy*55.9455.9859.75kO Ordinary
View more Lloyds trades

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24BuyWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers52.12GBX128,1189,032,863
26-Mar-2425-Mar-24BuyCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn52.12GBX266,9137,006,167
07-Mar-2406-Mar-24Transfer FromWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers0.001,133,1508,904,745
07-Mar-2406-Mar-24Transfer FromCharlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn0.00993,9726,739,254
01-Mar-2401-Mar-24Exercise of OptionWilliam Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers24.25GBX46,3177,771,595
View more Lloyds directors deals
View more Lloyds share chat
Lloyds

Investor information including our financial results, dividends, share price, events and presentations.

Lloyds Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.