- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Di&g Directors Deals (ADIG)
ADIG Share
Price
ADIG Share
News
ADIG Share
Chat
ADIG Share
Trades6
ADIG
Live RNS
ADIG Share
Charts
ADIG Level 2
Console
ADIG Live
Share Price
ADIG Broker
Ratings
ADIG Directors
Deals
ADIG Financial
Diary
ADIG
Fundamentals
ADIG Short
Positions
ADIG
Media
Abrdn Di&g Information
Share Price Information for Abrdn Di&g (ADIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.00
Bid:
76.00
Ask:
76.80
Change:
0.80 (1.05%)
Spread:
0.80 (1.053%)
Open:
77.00
High:
77.00
Low:
77.00
Prev. Close:
76.20
Last checked at -
Last checked at 
Aberdeen Diversified Income & Growth is an Investment Trust
To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Abrdn Di&g (ADIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 09-Apr-24 | Buy | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 73.95 | GBX | 23,695 | 160,960 |
| 09-Apr-24 | 09-Apr-24 | Buy | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 74.41 | GBX | 17,264 | 160,960 |
| 02-Apr-24 | 02-Apr-24 | Sell | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 71.72 | GBX | 40,959 | 120,001 |
| 29-Feb-24 | 28-Feb-24 | Sell | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 77.40 | GBX | 31,785 | 57,926 |
| 29-Feb-24 | 28-Feb-24 | Buy | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 77.63 | GBX | 52,000 | 57,926 |
| 24-Jan-24 | 24-Jan-24 | Buy | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 81.20 | GBX | 101 | 37,711 |
| 06-Dec-23 | 05-Dec-23 | Buy Dividends | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 78.00 | GBX | 120 | 37,610 |
| 05-Dec-23 | 04-Dec-23 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 78.91 | GBX | 372 | 160,960 |
| 26-Oct-23 | 26-Oct-23 | Buy | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | 78.29 | GBX | 5,000 | 75,000 |
| 26-Oct-23 | 26-Oct-23 | Buy | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | 77.76 | GBX | 12,860 | 75,000 |
| 26-Oct-23 | 26-Oct-23 | Buy | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | 78.05 | GBX | 7,140 | 75,000 |
| 23-Oct-23 | 23-Oct-23 | Buy Dividends | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 76.60 | GBX | 103 | 37,490 |
| 20-Oct-23 | 20-Oct-23 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 76.41 | GBX | 324 | 160,588 |
| 17-Jul-23 | 10-Jul-23 | Buy Dividends | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 81.00 | GBX | 96 | 37,387 |
| 07-Jul-23 | 07-Jul-23 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 80.75 | GBX | 301 | 160,264 |
| 31-May-23 | 06-Apr-23 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 83.19 | GBX | 287 | 159,963 |
| 11-Apr-23 | 05-Apr-23 | Buy Dividends | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 83.60 | GBX | 91 | 37,291 |
| 20-Jan-23 | 20-Jan-23 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 89.60 | GBX | 259 | 159,676 |
| 03-Jan-23 | 29-Dec-22 | Buy | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 91.84 | GBX | 5,415 | 37,200 |
| 26-Oct-22 | 24-Oct-22 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 87.40 | GBX | 1 | 159,417 |
| 21-Oct-22 | 21-Oct-22 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 89.21 | GBX | 256 | 159,416 |
| 09-Sep-22 | 09-Sep-22 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 98.60 | GBX | 31 | 159,160 |
| 15-Jul-22 | 15-Jul-22 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 97.60 | GBX | 231 | 159,129 |
| 01-Apr-22 | 01-Apr-22 | Buy | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 102.45 | GBX | 216 | 158,898 |
| 26-Jan-22 | 21-Jan-22 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 103.00 | GBX | 210 | 158,682 |
| 29-Oct-21 | 29-Oct-21 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 101.50 | GBX | 210 | 158,472 |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Anna Troup held the position of Independent Non-Executive Director at the time of this trade.Anna Troup | - | - | - | 5,000 |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | - | - | - | 50,000 |
| 16-Jul-21 | 16-Jul-21 | Buy Dividends | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 102.00 | GBX | 206 | 158,262 |
| 25-Jun-21 | 25-Jun-21 | Buy | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 100.40 | GBX | 14,777 | 31,785 |
| 14-Jun-21 | 10-Jun-21 | Buy | Alistair Mackintosh held the position of Independent Non-Executive Director at the time of this trade.Alistair Mackintosh | 101.50 | GBX | 25,000 | 25,000 |
| 01-Apr-21 | 01-Apr-21 | Buy Dividends | Tom Challenor held the position of Independent Non-Executive Director at the time of this trade.Tom Challenor | 95.97 | GBX | 216 | 158,056 |
| 26-Jan-21 | 25-Jan-21 | Buy Dividends | Tom Challenor held the position of Independent Non-Executive Director at the time of this trade.Tom Challenor | 97.68 | GBX | 206 | 157,840 |
| 26-Oct-20 | 26-Oct-20 | Buy | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | 91.80 | GBX | 10,000 | 50,000 |
| 26-Oct-20 | 26-Oct-20 | Buy | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | 91.79 | GBX | 15,000 | 50,000 |
| 19-Oct-20 | 19-Oct-20 | Buy Dividends | Tom Challenor held the position of Independent Non-Executive Director at the time of this trade.Tom Challenor | 92.00 | GBX | 216 | 157,634 |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | - | - | - | 25,000 |
| 02-Apr-20 | 01-Apr-20 | Buy Dividends | Tom Challenor held the position of Independent Non-Executive Director at the time of this trade.Tom Challenor | 86.76 | GBX | 222 | 157,216 |
| 28-Jan-20 | 27-Jan-20 | Buy Dividends | Tom Challenor held the position of Independent Non-Executive Director at the time of this trade.Tom Challenor | 110.00 | GBX | 171 | 156,994 |
| 28-Nov-19 | 12-Nov-19 | Buy Dividends | James Long held the position of Chairman at the time of this trade.James Long | 110.22 | GBX | 747 | 63,136 |
| 15-Oct-19 | 14-Oct-19 | Buy Dividends | Tom Challenor held the position of Independent Non-Executive Director at the time of this trade.Tom Challenor | 108.00 | GBX | 172 | 156,823 |
| 19-Sep-19 | 17-Sep-19 | Buy | Anna Troup held the position of Independent Non-Executive Director at the time of this trade.Anna Troup | 106.94 | GBX | 5,000 | 5,000 |
| 13-Sep-19 | 13-Sep-19 | Buy | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | 108.11 | GBX | 5,000 | 25,000 |
| 13-Sep-19 | 13-Sep-19 | Buy | Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade.Trevor Bradley | 108.10 | GBX | 20,000 | 25,000 |
| 27-Aug-19 | 12-Jul-19 | Buy Dividends | James Long held the position of Chairman at the time of this trade.James Long | 110.49 | GBX | 736 | 62,389 |
| 09-Jul-19 | 08-Jul-19 | Buy Dividends | Tom Challenor held the position of Independent Non-Executive Director at the time of this trade.Tom Challenor | 110.84 | GBX | 165 | 156,651 |
| 16-Apr-19 | 11-Apr-19 | Buy Dividends | James Long held the position of Chairman at the time of this trade.James Long | 114.90 | GBX | 503 | 61,653 |
| 16-Apr-19 | 15-Apr-19 | Buy | James Long held the position of Chairman at the time of this trade.James Long | 115.43 | GBX | 17,326 | 61,653 |
| 12-Apr-19 | 10-Apr-19 | Buy | Julian Lloyd Sinclair held the position of Independent Non-Executive Director at the time of this trade.Julian Lloyd Sinclair | 114.40 | GBX | 17,384 | 187,098 |
| 02-Apr-19 | 01-Apr-19 | Buy Dividends | Tom Challenor held the position of Independent Non-Executive Director at the time of this trade.Tom Challenor | 118.99 | GBX | 152 | 156,486 |