United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Share Price: 1,003.50

Bid: 1,009.50

Ask: 1,010.00

Change: 12.70 (1.28%)

Spread: 0.50 (0.05%)

Open: 987.60

High: 1,010.50

Low: 987.60

Prev. Close: 990.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:35:15	1,003.50	1,415,992	Buy*	1,009.50	1,010.00	14m	UT Uncrossing Trade
30-May-24	16:29:56	1,010.00	38	Buy*	1,009.50	1,010.00	383.80	A Automatic Execution
30-May-24	16:29:55	1,009.50	6	Sell*	1,009.50	1,010.00	60.57	A Automatic Execution
30-May-24	16:29:53	1,009.60	2,278	Sell*	1,009.50	1,010.00	23.00k	O Ordinary
30-May-24	16:29:46	1,009.50	9	Sell*	1,009.50	1,010.00	90.86	A Automatic Execution
30-May-24	16:29:35	1,009.50	117	Sell*	1,009.50	1,010.00	1,181	A Automatic Execution
30-May-24	16:29:35	1,009.50	172	Sell*	1,009.50	1,010.00	1,736	A Automatic Execution
30-May-24	16:29:24	1,009.50	105	Sell*	1,009.50	1,010.00	1,060	A Automatic Execution
30-May-24	16:29:24	1,009.50	390	Buy*	1,009.00	1,009.50	3,937	A Automatic Execution
30-May-24	16:29:24	1,009.50	935	Sell*	1,009.50	1,010.00	9,439	A Automatic Execution
30-May-24	16:29:24	1,009.50	41	Sell*	1,009.50	1,010.00	413.90	A Automatic Execution
30-May-24	16:29:24	1,009.50	109	Sell*	1,009.50	1,010.00	1,100	A Automatic Execution
30-May-24	16:29:16	1,009.50	191	Buy*	1,009.00	1,010.00	1,928	A Automatic Execution
30-May-24	16:29:00	1,010.00	107	Buy*	1,009.50	1,010.00	1,081	A Automatic Execution
30-May-24	16:29:00	1,010.00	126	Buy*	1,009.50	1,010.00	1,273	A Automatic Execution