S & U Share Trades (SUS)

S & U Information

Share Price Information for S & U (SUS)

Share Price is delayed by 15 minutes

Share Price: 2,010.00

Bid: 2,000.00

Ask: 2,020.00

Change: -10.00 (-0.50%)

Spread: 20.00 (1.00%)

Open: 2,020.00

High: 2,020.00

Low: 1,990.00

Prev. Close: 2,020.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:19	2,010.00	3	Buy*	1,990.00	2,010.00	60.30	UT Uncrossing Trade
24-May-24	14:56:42	2,000.00	18	Sell*	2,000.00	2,020.00	360.00	A Automatic Execution
24-May-24	13:46:14	2,020.00	0	Unknown*	2,000.00	2,020.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:58:34	1,990.00	46	Sell*	1,990.00	2,020.00	915.40	A Automatic Execution
24-May-24	12:58:34	2,000.00	206	Sell*	2,000.00	2,020.00	4,120	A Automatic Execution
24-May-24	12:58:26	1,996.4424	330	Sell*	2,000.00	2,020.00	6,588	O Ordinary
24-May-24	12:44:50	2,000.00	94	Buy*	1,990.00	2,000.00	1,880	A Automatic Execution
24-May-24	12:43:56	2,000.00	20	Buy*	1,990.00	2,000.00	400.00	A Automatic Execution
24-May-24	12:43:56	2,000.00	6	Sell*	2,000.00	2,020.00	120.00	A Automatic Execution
24-May-24	12:22:23	2,008.00	46	Sell*	2,000.00	2,020.00	923.68	O Ordinary
24-May-24	12:21:50	2,008.00	25	Sell*	2,000.00	2,020.00	502.00	O Ordinary
24-May-24	12:19:37	2,008.00	33	Sell*	2,000.00	2,020.00	662.64	O Ordinary
24-May-24	12:17:30	2,008.00	43	Sell*	2,000.00	2,020.00	863.44	O Ordinary
24-May-24	11:58:45	2,008.00	2	Sell*	2,000.00	2,020.00	40.16	O Ordinary
24-May-24	11:02:48	2,000.00	104	Sell*	2,000.00	2,020.00	2,080	A Automatic Execution