Sage Group Share Trades (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

Share Price is delayed by 15 minutes

Share Price: 1,059.50

Bid: 1,063.50

Ask: 1,064.50

Change: -19.00 (-1.76%)

Spread: 1.00 (0.094%)

Open: 1,068.00

High: 1,077.50

Low: 1,059.50

Prev. Close: 1,078.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:44:28	1,065.04	128,578	Buy*	1,063.50	1,064.50	1m	O Ordinary
24-May-24	16:35:20	1,059.50	1,119,888	Sell*	1,063.50	1,064.50	12m	UT Uncrossing Trade
24-May-24	16:29:55	1,064.00	53	Sell*	1,064.00	1,064.50	563.92	A Automatic Execution
24-May-24	16:29:55	1,064.00	6	Sell*	1,064.00	1,064.50	63.84	A Automatic Execution
24-May-24	16:29:46	1,064.50	9	Unknown*	1,064.00	1,064.50	95.81	O Ordinary Was reported as OTC
24-May-24	16:29:00	1,064.50	1	Buy*	1,064.00	1,064.50	10.65	A Automatic Execution
24-May-24	16:28:45	1,064.337	279	Buy*	1,064.00	1,064.50	2,970	O Ordinary
24-May-24	16:28:00	1,064.675	457	Buy*	1,064.00	1,065.00	4,866	O Ordinary
24-May-24	16:27:23	1,064.00	566	Buy*	1,063.50	1,064.00	6,022	A Automatic Execution
24-May-24	16:27:23	1,064.00	862	Buy*	1,063.50	1,064.00	9,172	A Automatic Execution
24-May-24	16:27:22	1,064.00	16	Unknown*	1,063.50	1,064.50	170.24	A Automatic Execution
24-May-24	16:27:22	1,064.00	862	Buy*	1,063.50	1,064.00	9,172	A Automatic Execution
24-May-24	16:27:22	1,064.00	862	Buy*	1,063.50	1,064.00	9,172	A Automatic Execution
24-May-24	16:27:22	1,064.00	862	Buy*	1,063.50	1,064.00	9,172	A Automatic Execution
24-May-24	16:27:21	1,064.00	862	Buy*	1,063.50	1,064.00	9,172	A Automatic Execution