Seeing Machines Share Trades (SEE)

Seeing Machines Information

Share Price Information for Seeing Machines (SEE)

Share Price is delayed by 15 minutes

Share Price: 4.725

Bid: 4.74

Ask: 4.76

Change: -0.075 (-1.56%)

Spread: 0.02 (0.422%)

Open: 4.70

High: 4.80

Low: 4.68

Prev. Close: 4.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	13:50:49	4.759	251	Buy*	4.74	4.76	11.95	O Ordinary
30-May-24	13:50:09	4.759	249	Buy*	4.74	4.76	11.85	O Ordinary
30-May-24	13:36:41	4.7478	30,476	Buy*	4.725	4.76	1,447	O Ordinary
30-May-24	13:32:47	4.7478	25,000	Buy*	4.725	4.76	1,187	O Ordinary
30-May-24	13:23:13	4.758	91	Buy*	4.72	4.76	4.33	O Ordinary
30-May-24	13:19:22	4.725	1,640	Sell*	4.725	4.76	77.49	A Automatic Execution
30-May-24	13:14:14	4.72	136	Sell*	4.72	4.76	6.42	O Ordinary Trade was executed as an SI
30-May-24	12:50:03	4.7341	21,809	Sell*	4.725	4.76	1,032	O Ordinary
30-May-24	12:46:53	4.76	27	Buy*	4.73	4.76	1.29	O Ordinary Trade was executed as an SI
30-May-24	12:44:32	4.7478	5,276	Buy*	4.725	4.76	250.49	O Ordinary
30-May-24	12:38:48	4.76	126	Buy*	4.725	4.76	6.00	O Ordinary Trade was executed as an SI
30-May-24	12:38:48	4.76	50,000	Buy*	4.72	4.76	2,380	A Automatic Execution
30-May-24	12:19:17	4.7304	14,018	Sell*	4.72	4.76	663.11	O Ordinary
30-May-24	12:14:18	4.746	10,000	Buy*	4.72	4.76	474.60	O Ordinary
30-May-24	12:06:14	4.76	525	Buy*	4.72	4.76	24.99	O Ordinary Trade was executed as an SI