On The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

Share Price is delayed by 15 minutes

Share Price: 139.40

Bid: 137.40

Ask: 139.00

Change: 3.00 (2.20%)

Spread: 1.60 (1.164%)

Open: 133.00

High: 139.40

Low: 133.00

Prev. Close: 136.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:12	139.40	83,155	Buy*	137.40	139.00	115.92k	UT Uncrossing Trade
24-May-24	16:29:13	137.60	1,296	Sell*	137.60	138.40	1,783	A Automatic Execution
24-May-24	16:28:36	138.1192	1,086	Buy*	137.60	138.40	1,500	O Ordinary
24-May-24	16:28:17	138.40	10	Buy*	137.60	138.40	13.84	O Ordinary Trade was executed as an SI
24-May-24	16:28:13	138.06	1,155	Sell*	138.00	138.60	1,595	O Ordinary
24-May-24	16:28:04	138.00	1,290	Sell*	138.00	138.80	1,780	A Automatic Execution
24-May-24	16:25:19	138.40	28	Sell*	138.40	139.00	38.75	A Automatic Execution
24-May-24	16:25:19	138.40	1,250	Sell*	138.40	139.00	1,730	A Automatic Execution
24-May-24	16:23:41	138.60	5,626	Sell*	138.40	139.20	7,798	O Ordinary Trade was executed as an SI
24-May-24	16:22:39	138.60	5,000	Sell*	138.60	139.20	6,930	O Ordinary
24-May-24	16:22:29	138.66	723	Sell*	138.60	139.20	1,003	O Ordinary
24-May-24	16:19:45	139.00	4	Sell*	139.00	139.40	5.56	A Automatic Execution
24-May-24	16:19:26	139.26	50	Buy*	139.00	139.40	69.63	O Ordinary
24-May-24	16:18:41	139.00	1,200	Sell*	139.00	139.60	1,668	O Ordinary Trade was executed as an SI
24-May-24	16:18:41	139.40	514	Buy*	138.80	139.40	716.52	A Automatic Execution