The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Metals Exploration Share Trades (MTL)

Metals Exploration Information

Buy MTL Shares
Add MTL to Watchlist
Add MTL to Alert

Share Price Information for Metals Exploration (MTL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.25

Bid: 4.20

Ask: 4.30

Change: 0.00 (0.00%)

Spread: 0.10 (2.381%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.25

MTL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metals Exploration (MTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:25:10	4.2222	315,000	Unknown*	4.20	4.30	13.30k	O Ordinary Delayed publication
23-May-24	15:26:42	4.2798	480,000	Unknown*	4.20	4.30	20.54k	O Ordinary Delayed publication
23-May-24	16:29:13	4.26	104,836	Buy*	4.20	4.30	4,466	O Ordinary
23-May-24	16:27:08	4.20	10,571	Sell*	4.20	4.30	443.98	O Ordinary
23-May-24	16:13:42	4.2302	89,798	Sell*	4.20	4.40	3,799	O Ordinary
23-May-24	15:31:26	4.2222	15,000	Sell*	4.20	4.40	633.33	O Ordinary
23-May-24	14:48:37	4.20	7,000	Sell*	4.20	4.40	294.00	O Ordinary
23-May-24	14:43:10	4.316	11,584	Buy*	4.20	4.40	499.97	O Ordinary
23-May-24	13:51:50	4.221	100,000	Sell*	4.20	4.40	4,221	O Ordinary
23-May-24	13:28:51	4.335	23,160	Buy*	4.20	4.40	1,004	O Ordinary
23-May-24	12:57:44	4.339	10,000	Buy*	4.20	4.40	433.90	O Ordinary
23-May-24	12:55:48	4.252	10,000	Sell*	4.20	4.40	425.20	O Ordinary
23-May-24	11:56:20	4.3398	68,852	Buy*	4.20	4.40	2,988	O Ordinary
23-May-24	11:50:03	4.3499	50,000	Buy*	4.20	4.40	2,175	O Ordinary
23-May-24	10:47:54	4.2798	233,433	Unknown*	4.20	4.40	9,990	O Ordinary Delayed publication