Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:44:30 | 0.02155 | 2,347,796 | Buy* | 505.95 | O Ordinary |
24-May-24 | 14:48:18 | 0.023 | 434,782 | Buy* | 100.00 | O Ordinary |
24-May-24 | 14:44:34 | 0.023 | 8,695 | Buy* | 2.00 | O Ordinary |
24-May-24 | 14:29:03 | 0.0213 | 1,000,000 | Sell* | 213.00 | O Ordinary |
24-May-24 | 14:18:10 | 0.0228 | 2,026,313 | Buy* | 462.00 | O Ordinary |
24-May-24 | 14:13:57 | 0.023 | 217,391 | Buy* | 50.00 | O Ordinary |
24-May-24 | 14:12:08 | 0.023 | 43,478 | Buy* | 10.00 | O Ordinary |
24-May-24 | 14:03:00 | 0.023 | 8,695 | Buy* | 2.00 | O Ordinary |
24-May-24 | 13:57:57 | 0.023 | 21,739 | Buy* | 5.00 | O Ordinary |
24-May-24 | 13:57:29 | 0.023 | 7,086 | Buy* | 1.63 | O Ordinary |
24-May-24 | 13:34:40 | 0.023 | 8,695 | Buy* | 2.00 | O Ordinary |
24-May-24 | 13:33:36 | 0.0228 | 5,649,342 | Buy* | 1,288 | O Ordinary |
24-May-24 | 13:11:26 | 0.0228 | 942,982 | Buy* | 215.00 | O Ordinary |
24-May-24 | 12:45:05 | 0.0212 | 9,000,000 | Sell* | 1,908 | O Ordinary |
24-May-24 | 12:26:57 | 0.0228 | 4,807,060 | Buy* | 1,096 | O Ordinary |