Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 300.00

Bid: 300.00

Ask: 300.50

Change: 3.00 (1.01%)

Spread: 0.50 (0.167%)

Open: 290.00

High: 301.50

Low: 290.00

Prev. Close: 297.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:39:48	300.00	0	Unknown*	300.00	300.50	0.00	O Ordinary Was reported as OTC
24-May-24	15:37:55	300.00	14	Unknown*	300.00	300.50	42.00	O Ordinary Was reported as OTC
24-May-24	15:22:38	300.00	15	Unknown*	300.00	300.50	45.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:44:50	300.00	489	Sell*	300.00	300.50	1,467	O Ordinary Trade was executed as an SI
24-May-24	15:39:01	300.74	400	Buy*	299.50	301.00	1,203	O Ordinary
24-May-24	15:39:01	300.00	75	Sell*	300.00	301.50	225.00	A Automatic Execution
24-May-24	15:39:01	300.00	313	Sell*	300.00	301.50	939.00	A Automatic Execution
24-May-24	15:39:01	300.00	100	Sell*	300.00	301.50	300.00	A Automatic Execution
24-May-24	15:39:01	300.00	407	Sell*	300.00	301.50	1,221	A Automatic Execution
24-May-24	15:39:01	300.00	105	Sell*	300.00	301.50	315.00	A Automatic Execution
24-May-24	15:38:25	300.00	125	Sell*	300.00	301.50	375.00	O Ordinary
24-May-24	15:38:16	300.50	1	Buy*	300.00	300.50	3.01	A Automatic Execution
24-May-24	15:38:16	300.50	1	Buy*	300.00	300.50	3.01	A Automatic Execution
24-May-24	15:35:08	300.00	500	Buy*	299.50	300.00	1,500	A Automatic Execution
24-May-24	15:35:08	300.00	104	Buy*	299.50	300.00	312.00	A Automatic Execution