Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:15 | 171.60 | 204,909 | Sell* | 351.62k | UT Uncrossing Trade |
23-May-24 | 16:29:55 | 171.00 | 33 | Buy* | 56.43 | A Automatic Execution |
23-May-24 | 16:29:55 | 171.00 | 34 | Buy* | 58.14 | A Automatic Execution |
23-May-24 | 16:29:55 | 171.00 | 26 | Buy* | 44.46 | A Automatic Execution |
23-May-24 | 16:29:54 | 170.7512 | 8,199 | Buy* | 14.00k | O Ordinary |
23-May-24 | 16:29:50 | 170.80 | 408 | Buy* | 696.86 | A Automatic Execution |
23-May-24 | 16:29:11 | 170.15 | 2,000 | Sell* | 3,403 | O Ordinary |
23-May-24 | 16:29:00 | 170.40 | 848 | Buy* | 1,445 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:48 | 170.60 | 627 | Buy* | 1,070 | A Automatic Execution |
23-May-24 | 16:25:46 | 170.60 | 500 | Buy* | 853.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:12 | 170.414 | 1,000 | Buy* | 1,704 | O Ordinary |
23-May-24 | 16:24:10 | 170.60 | 1,227 | Buy* | 2,093 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:10 | 170.00 | 12 | Sell* | 20.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:50 | 170.22 | 1,500 | Sell* | 2,553 | O Ordinary |
23-May-24 | 16:23:06 | 170.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |