Gb Group Share Trades (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes

Share Price: 346.00

Bid: 344.80

Ask: 346.00

Change: 3.60 (1.05%)

Spread: 1.20 (0.348%)

Open: 355.00

High: 355.00

Low: 343.00

Prev. Close: 342.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	11:58:31	345.071	1,000	Sell*	344.80	346.00	3,451	O Ordinary
29-May-24	11:57:51	346.00	932	Buy*	344.80	346.00	3,225	A Automatic Execution
29-May-24	11:57:23	345.40	100	Buy*	344.80	345.40	345.40	A Automatic Execution
29-May-24	11:57:23	345.40	208	Buy*	344.80	345.40	718.43	A Automatic Execution
29-May-24	11:45:32	344.5735	21	Sell*	344.40	345.40	72.36	O Ordinary
29-May-24	11:45:33	345.232	19	Buy*	344.40	345.40	65.59	O Ordinary
29-May-24	11:44:41	344.558	55	Sell*	344.40	345.40	189.51	O Ordinary
29-May-24	11:40:11	344.691	1,469	Sell*	344.40	345.40	5,064	O Ordinary
29-May-24	11:31:08	344.69	750	Sell*	344.40	345.40	2,585	O Ordinary
29-May-24	11:27:43	344.80	100	Buy*	344.20	344.80	344.80	A Automatic Execution
29-May-24	11:26:45	344.80	294	Sell*	344.80	345.60	1,014	A Automatic Execution
29-May-24	11:26:45	344.80	718	Sell*	344.80	345.60	2,476	A Automatic Execution
29-May-24	11:26:41	345.00	100	Sell*	345.00	346.00	345.00	A Automatic Execution
29-May-24	11:26:41	345.00	78	Sell*	345.00	346.00	269.10	A Automatic Execution
29-May-24	11:26:41	345.00	162	Sell*	345.00	346.00	558.90	A Automatic Execution