Cap-xx Share Trades (CPX)

Cap-xx Information

Share Price Information for Cap-xx (CPX)

Share Price is delayed by 15 minutes

Share Price: 0.0925

Bid: 0.09

Ask: 0.095

Change: -0.005 (-5.13%)

Spread: 0.005 (5.556%)

Open: 0.0975

High: 0.0975

Low: 0.0925

Prev. Close: 0.0975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:36:58	0.0937	106,723	Buy*	0.09	0.095	100.00	O Ordinary
24-May-24	14:11:06	0.0901	3,329,634	Sell*	0.09	0.095	3,000	O Ordinary
24-May-24	13:57:31	0.0918	300,000	Sell*	0.09	0.095	275.40	O Ordinary
24-May-24	13:34:51	0.0918	489,114	Sell*	0.09	0.095	449.01	O Ordinary
24-May-24	13:20:48	0.0903	2,000,000	Sell*	0.09	0.095	1,806	O Ordinary
24-May-24	13:17:03	0.0905	1,000,000	Sell*	0.09	0.095	905.00	O Ordinary
24-May-24	12:50:24	0.09199	1,038,000	Sell*	0.09	0.095	954.86	O Ordinary
24-May-24	12:46:06	0.0924	2,000,000	Sell*	0.09	0.095	1,848	O Ordinary
24-May-24	12:38:18	0.09199	356,011	Sell*	0.09	0.095	327.49	O Ordinary
24-May-24	10:30:19	0.0904	2,000,000	Sell*	0.09	0.095	1,808	O Ordinary
24-May-24	09:34:53	0.0903	1,000,000	Sell*	0.09	0.095	903.00	O Ordinary
24-May-24	09:34:36	0.0903	1,000,000	Sell*	0.09	0.095	903.00	O Ordinary
24-May-24	09:24:31	0.09066	1,668,520	Sell*	0.09	0.095	1,513	O Ordinary
24-May-24	09:15:10	0.095	1,052	Buy*	0.09	0.095	1.00	O Ordinary Trade was executed as an SI
24-May-24	09:14:42	0.0912	4,395,894	Sell*	0.09	0.095	4,009	O Ordinary