Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Boohoo Share Price
  4. Boohoo Share Trades

Pin to quick picksBoohoo Share Trades (BOO)

Boohoo Information

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.40
Bid: 34.38
Ask: 34.66
Change: -0.18 (-0.52%)
Spread: 0.28 (0.814%)
Open: 34.42
High: 34.92
Low: 34.30
Prev. Close: 34.40
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:0434.40248,772Buy*85.58kUT Uncrossing Trade
23-May-2416:29:2034.68500Buy*173.40O Ordinary
Trade was executed as an SI
23-May-2416:27:3834.46739Sell*254.66A Automatic Execution
23-May-2416:24:0734.762Buy*0.70O Ordinary
Trade was executed as an SI
23-May-2416:21:0734.723,288Buy*1,142A Automatic Execution
23-May-2416:21:0734.723,940Buy*1,368A Automatic Execution
23-May-2416:20:0334.745,709Buy*1,983A Automatic Execution
23-May-2416:20:0334.742,620Buy*910.19A Automatic Execution
23-May-2416:18:3534.461,370Sell*472.10A Automatic Execution
23-May-2416:18:3534.462,738Sell*943.51A Automatic Execution
23-May-2416:18:3534.46361Sell*124.40A Automatic Execution
23-May-2416:18:3034.52225,000Sell*1,726O Ordinary
23-May-2416:18:3034.5040625,000Sell*8,626O Ordinary
23-May-2416:17:3834.5040625,000Sell*8,626O Ordinary
23-May-2416:15:5834.506,116Buy*2,110A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.