Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:37:20 | 57.00 | 2,707 | Buy* | 1,543 | A Automatic Execution |
24-May-24 | 10:36:59 | 57.00 | 180 | Buy* | 102.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:36:59 | 57.00 | 200 | Buy* | 114.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:36:58 | 57.00 | 3,619 | Buy* | 2,063 | A Automatic Execution |
24-May-24 | 10:36:58 | 57.00 | 296 | Buy* | 168.72 | A Automatic Execution |
24-May-24 | 10:36:58 | 57.00 | 3,378 | Sell* | 1,925 | A Automatic Execution |
24-May-24 | 10:36:51 | 57.06 | 5,500 | Sell* | 3,138 | O Ordinary |
24-May-24 | 09:44:54 | 57.1188 | 1,087 | Sell* | 620.88 | O Ordinary |
24-May-24 | 09:24:55 | 57.00 | 1,622 | Sell* | 924.54 | A Automatic Execution |