Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:14:57 | 167.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:37 | 167.3014 | 12 | Unknown* | 2,008 | O Ordinary |
24-May-24 | 19:14:35 | 167.30 | 50 | Unknown* | 8,365 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:27 | 167.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:31 | 167.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:27 | 167.33 | 6 | Unknown* | 1,004 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 167.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:14 | 167.375 | 90 | Unknown* | 15.06k | O Ordinary Was reported as OTC |
24-May-24 | 19:14:13 | 167.3705 | 40 | Unknown* | 6,695 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:04 | 167.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 167.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 167.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:06 | 167.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:05 | 167.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:04 | 167.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |