Smiths Group Share Price | |
---|---|
Price | 1,724.00 |
Bid | 1,720.00 |
Ask | 1,721.00 |
Change | -8.00 (-0.46%) |
Volume | 750,612 |
Open | 1,732.00 |
High | 1,732.00 |
Low | 1,714.00 |
Prev. Close | 1,732.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 346.32m |
Market Capitalisation | £5.97b |
Market Size | 750 |
52 Week High | 1,775.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,110 |
---|---|
Vol. Sold | 85,199 |
Sold Value | £1.47m |
Vol. Bought | 390,246 |
Bought Value | £6.73m |
PE Ratio | 26.32061 |
Earnings | 65.50 |
Dividend | 40.20 |
Yield | 2.332% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:47:01 | 1,723.42 | 10,331 | Buy* | 1,720.00 | 1,721.00 | 178.05k | O Ordinary |
14-May-24 | 16:36:10 | 1,732.00 | 90,788 | Unknown* | 1,720.00 | 1,721.00 | 2m | O Ordinary Was reported as OTC |
14-May-24 | 16:35:04 | 1,724.00 | 306,663 | Buy* | 1,720.00 | 1,721.00 | 5m | UT Uncrossing Trade |
14-May-24 | 16:28:59 | 1,721.00 | 253 | Buy* | 1,720.00 | 1,721.00 | 4,354 | A Automatic Execution |
14-May-24 | 16:28:59 | 1,721.00 | 75 | Buy* | 1,720.00 | 1,721.00 | 1,291 | A Automatic Execution |
14-May-24 | 16:28:59 | 1,720.00 | 254 | Buy* | 1,719.00 | 1,720.00 | 4,369 | A Automatic Execution |
14-May-24 | 16:28:59 | 1,720.00 | 159 | Buy* | 1,719.00 | 1,720.00 | 2,735 | A Automatic Execution |
14-May-24 | 16:28:59 | 1,720.00 | 377 | Buy* | 1,719.00 | 1,720.00 | 6,484 | A Automatic Execution |
14-May-24 | 16:28:59 | 1,720.00 | 9 | Buy* | 1,719.00 | 1,720.00 | 154.80 | A Automatic Execution |
14-May-24 | 16:28:34 | 1,719.00 | 138 | Sell* | 1,719.00 | 1,720.00 | 2,372 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,603.00 | GBX | 111 | 3,630 |
01-May-24 | 01-May-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,603.00 | GBX | 253 | 2,132 |
01-Feb-24 | 01-Feb-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,621.96 | GBX | 108 | 3,519 |
01-Feb-24 | 01-Feb-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,621.96 | GBX | 201 | 1,879 |
02-Nov-23 | 02-Nov-23 | Buy | George Buckley held the position of Chairman at the time of this trade.George Buckley | 1,627.00 | GBX | 768 | 30,312 |