Sage Group Share Price | |
---|---|
Price | 1,173.00 |
Bid | 1,174.00 |
Ask | 1,175.00 |
Change | 12.50 (1.08%) |
Volume | 2,322,481 |
Open | 1,168.00 |
High | 1,177.50 |
Low | 1,163.00 |
Prev. Close | 1,160.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £11.73b |
Market Size | 2,000 |
52 Week High | 1,285.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 797.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 1,840 |
---|---|
Vol. Sold | 1,279,438 |
Sold Value | £15.00m |
Vol. Bought | 228,468 |
Bought Value | £2.67m |
PE Ratio | 56.53012 |
Earnings | 20.75 |
Dividend | 18.65 |
Yield | 1.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:05 | 1,174.982 | 10 | Unknown* | 1,174.00 | 1,175.00 | 117.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 1,171.117 | 1 | Unknown* | 1,174.00 | 1,175.00 | 11.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,168.926 | 17 | Unknown* | 1,174.00 | 1,175.00 | 198.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,167.646 | 3 | Unknown* | 1,174.00 | 1,175.00 | 35.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 1,172.469 | 71 | Unknown* | 1,174.00 | 1,175.00 | 832.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,170.161 | 1,235 | Unknown* | 1,174.00 | 1,175.00 | 14.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,175.382 | 1 | Unknown* | 1,174.00 | 1,175.00 | 11.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,168.114 | 65 | Unknown* | 1,174.00 | 1,175.00 | 759.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,171.034 | 272 | Unknown* | 1,174.00 | 1,175.00 | 3,185 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:28 | 1,170.682 | 37,700 | Unknown* | 1,174.00 | 1,175.00 | 441.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,171.08 | GBX | 5,548 | 524,991 |
01-Feb-24 | 30-Jan-24 | Buy | Sangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand | 1,208.00 | GBX | 1,000 | 1,000 |
22-Dec-23 | 21-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 43,125 | 275,010 | |
07-Dec-23 | 05-Dec-23 | Sell | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,135.97 | GBX | 53,644 | 519,443 |
07-Dec-23 | 04-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 68,874 | 231,885 |