Judges Scientific Share Price | |
---|---|
Price | 11,050.00 |
Bid | 10,850.00 |
Ask | 11,250.00 |
Change | 250.00 (2.29%) |
Volume | 1,427 |
Open | 10,975.00 |
High | 11,150.00 |
Low | 10,975.00 |
Prev. Close | 10,900.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.62m |
Market Capitalisation | £737.99m |
Market Size | 150 |
52 Week High | 11,800.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 7,310.00 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 941 |
Sold Value | £102.82k |
Vol. Bought | 476 |
Bought Value | £52.56k |
PE Ratio | 76.47462 |
Earnings | 145.80 |
Dividend | 86.00 |
Yield | 0.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:56:49 | 11,150.558 | 10 | Unknown* | 10,850.00 | 11,250.00 | 1,115 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:11 | 11,150.00 | 79 | Buy* | 10,850.00 | 11,250.00 | 8,809 | UT Uncrossing Trade |
26-Apr-24 | 16:19:55 | 10,992.00 | 10 | Sell* | 10,850.00 | 11,250.00 | 1,099 | O Ordinary |
25-Apr-24 | 16:54:39 | 11,000.00 | -408 | Unknown* | 10,850.00 | 11,250.00 | -44.88k | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 15:54:28 | 10,925.00 | 146 | Sell* | 10,850.00 | 11,250.00 | 15.95k | O Ordinary |
26-Apr-24 | 15:53:49 | 10,955.00 | 1 | Sell* | 10,850.00 | 11,250.00 | 109.55 | O Ordinary |
26-Apr-24 | 15:45:32 | 11,190.00 | 1 | Buy* | 10,850.00 | 11,250.00 | 111.90 | O Ordinary |
26-Apr-24 | 15:21:39 | 10,950.00 | 71 | Sell* | 10,850.00 | 11,250.00 | 7,775 | O Ordinary |
26-Apr-24 | 15:10:20 | 11,001.00 | 1 | Sell* | 10,850.00 | 11,250.00 | 110.01 | O Ordinary |
26-Apr-24 | 15:04:10 | 10,955.00 | 1 | Sell* | 10,850.00 | 11,250.00 | 109.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 11,200.00 | GBX | 20,424 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 5,200.00 | GBX | 1,000 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 6,580.00 | GBX | 20,000 | 4,512 |
25-Mar-24 | 25-Mar-24 | Sell | Alexander Hambro held the position of Chairman at the time of this trade.Alexander Hambro | 10,941.25 | GBX | 1,000 | 45,414 |
07-Mar-24 | 05-Mar-24 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle | 1,098.00 | GBX | 1 | 39 |