ITV Share Price | |
---|---|
Price | 70.05 |
Bid | 69.95 |
Ask | 70.15 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | £2.79b |
Market Size | 30,000 |
52 Week High | 80.84 |
52 Week High Date | 02-May-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.47115 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 7.138% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:49 | 70.108 | 64,632 | Unknown* | 69.95 | 70.15 | 45.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:25 | 70.025 | 91,308 | Unknown* | 69.95 | 70.15 | 63.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:48 | 70.123 | 119,816 | Unknown* | 69.95 | 70.15 | 84.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:40 | 70.073 | 12,769 | Unknown* | 69.95 | 70.15 | 8,948 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:40 | 70.377 | 3,553 | Unknown* | 69.95 | 70.15 | 2,500 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:28 | 70.05 | 134 | Unknown* | 69.95 | 70.15 | 93.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:28 | 70.05 | 28,496 | Unknown* | 69.95 | 70.15 | 19.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:47 | 70.347 | 87,691 | Unknown* | 69.95 | 70.15 | 61.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:31 | 70.266 | 900 | Unknown* | 69.95 | 70.15 | 632.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:15 | 69.874 | 29,527 | Unknown* | 69.95 | 70.15 | 20.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 | |
29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
Investors