- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPU Share
Price
IPU Share
News
IPU Share
Chat
IPU Share
Trades27
IPU
Live RNS1
IPU Share
Charts
IPU Level 2
Console
IPU Live
Share Price
IPU Broker
Ratings
IPU Directors
Deals
IPU Financial
Diary
IPU
Fundamentals
IPU Short
Positions
IPU
Media
Invesco Perp Uk Information
Share Price Information for Invesco Perp Uk (IPU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
408.00
Bid:
406.00
Ask:
410.00
Change:
2.00 (0.49%)
Spread:
4.00 (0.985%)
Open:
410.00
High:
410.00
Low:
405.00
Prev. Close:
406.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Invesco Perp Uk Share Price | |
|---|---|
| Price | 408.00 |
| Bid | 406.00 |
| Ask | 410.00 |
| Change | 2.00 (0.49%) |
| Volume | 28,972 |
| Open | 410.00 |
| High | 410.00 |
| Low | 405.00 |
| Prev. Close | 406.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 33.83m |
| Market Capitalisation | £138.01m |
| Market Size | 750 |
| 52 Week High | 443.00 |
| 52 Week High Date | 13-Jun-2023 |
| 52 Week Low | 378.00 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 27,879 |
| Sold Value | £113.29k |
| Vol. Bought | 1,093 |
| Bought Value | £4.48k |
| PE Ratio | -3.61991 |
| Earnings | -112.71 |
| Dividend | 22.80 |
| Yield | 5.588% |
Recent Share Trades for Invesco Perp Uk (IPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:28 | 408.00 | 13 | Buy* | 406.00 | 410.00 | 53.04 | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:17 | 410.00 | 40 | Buy* | 406.00 | 410.00 | 164.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:25:13 | 410.00 | 39 | Buy* | 406.00 | 410.00 | 159.90 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:25:13 | 406.00 | 3 | Sell* | 406.00 | 410.00 | 12.18 | A Automatic Execution |
| 26-Apr-24 | 15:09:26 | 406.00 | 400 | Sell* | 406.00 | 410.00 | 1,624 | A Automatic Execution |
| 26-Apr-24 | 15:09:20 | 406.00 | 600 | Sell* | 406.00 | 410.00 | 2,436 | A Automatic Execution |
| 26-Apr-24 | 14:59:05 | 405.504 | 1,000 | Sell* | 406.00 | 410.00 | 4,055 | O Ordinary |
| 26-Apr-24 | 13:34:47 | 407.36 | 4,750 | Sell* | 406.00 | 410.00 | 19.35k | O Ordinary |
| 26-Apr-24 | 13:18:45 | 405.00 | 236 | Sell* | 405.00 | 410.00 | 955.80 | A Automatic Execution |
| 26-Apr-24 | 13:18:40 | 405.00 | 700 | Sell* | 405.00 | 410.00 | 2,835 | A Automatic Execution |
Directors Deals for Invesco Perp Uk (IPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Jun-22 | 14-Jun-22 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 487.00 | GBX | 2,959 | 6,238 |
| 14-Jun-22 | 13-Jun-22 | Buy | Jane Lewis held the position of Chairman at the time of this trade.Jane Lewis | 489.00 | GBX | 1,000 | 9,000 |
| 23-Feb-21 | 23-Feb-21 | Buy | Mike Prentis held the position of Non-Executive Director at the time of this trade.Mike Prentis | 530.65 | GBX | 3,279 | 3,279 |
| 31-Jan-21 | 31-Jan-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 0.00 | 0 | 4,500 | |
| 31-Jan-21 | 31-Jan-21 | Notification of Holding | Bridget Guerin held the position of Senior Independent Director at the time of this trade.Bridget Guerin | 0.00 | 0 | 5,472 |
Share Discussion for Invesco Perp Uk (IPU)
- There are no chat posts for Invesco Perp Uk