Invesco Perp Uk Share Price | |
---|---|
Price | 408.00 |
Bid | 406.00 |
Ask | 410.00 |
Change | 2.00 (0.49%) |
Volume | 28,972 |
Open | 410.00 |
High | 410.00 |
Low | 405.00 |
Prev. Close | 406.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.83m |
Market Capitalisation | £138.01m |
Market Size | 750 |
52 Week High | 443.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 378.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 27,879 |
Sold Value | £113.29k |
Vol. Bought | 1,093 |
Bought Value | £4.48k |
PE Ratio | -3.61991 |
Earnings | -112.71 |
Dividend | 22.80 |
Yield | 5.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 408.00 | 13 | Buy* | 406.00 | 410.00 | 53.04 | UT Uncrossing Trade |
26-Apr-24 | 16:28:17 | 410.00 | 40 | Buy* | 406.00 | 410.00 | 164.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:13 | 410.00 | 39 | Buy* | 406.00 | 410.00 | 159.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:13 | 406.00 | 3 | Sell* | 406.00 | 410.00 | 12.18 | A Automatic Execution |
26-Apr-24 | 15:09:26 | 406.00 | 400 | Sell* | 406.00 | 410.00 | 1,624 | A Automatic Execution |
26-Apr-24 | 15:09:20 | 406.00 | 600 | Sell* | 406.00 | 410.00 | 2,436 | A Automatic Execution |
26-Apr-24 | 14:59:05 | 405.504 | 1,000 | Sell* | 406.00 | 410.00 | 4,055 | O Ordinary |
26-Apr-24 | 13:34:47 | 407.36 | 4,750 | Sell* | 406.00 | 410.00 | 19.35k | O Ordinary |
26-Apr-24 | 13:18:45 | 405.00 | 236 | Sell* | 405.00 | 410.00 | 955.80 | A Automatic Execution |
26-Apr-24 | 13:18:40 | 405.00 | 700 | Sell* | 405.00 | 410.00 | 2,835 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-22 | 14-Jun-22 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 487.00 | GBX | 2,959 | 6,238 |
14-Jun-22 | 13-Jun-22 | Buy | Jane Lewis held the position of Chairman at the time of this trade.Jane Lewis | 489.00 | GBX | 1,000 | 9,000 |
23-Feb-21 | 23-Feb-21 | Buy | Mike Prentis held the position of Non-Executive Director at the time of this trade.Mike Prentis | 530.65 | GBX | 3,279 | 3,279 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 0.00 | 0 | 4,500 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Bridget Guerin held the position of Senior Independent Director at the time of this trade.Bridget Guerin | 0.00 | 0 | 5,472 |