Invesco Perp Uk Share Price | |
---|---|
Price | 418.00 |
Bid | 418.00 |
Ask | 421.00 |
Change | 0.00 (0.00%) |
Volume | 35,338 |
Open | 416.00 |
High | 419.00 |
Low | 416.00 |
Prev. Close | 418.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.83m |
Market Capitalisation | £141.40m |
Market Size | 750 |
52 Week High | 443.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 378.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 33,506 |
Sold Value | £140.18k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | -19.23608 |
Earnings | -21.73 |
Dividend | 18.24 |
Yield | 4.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:24 | 418.00 | 1,831 | Unknown* | 418.00 | 421.00 | 7,654 | UT Uncrossing Trade |
08-May-24 | 16:27:13 | 419.00 | 600 | Sell* | 419.00 | 423.00 | 2,514 | A Automatic Execution |
08-May-24 | 16:25:11 | 419.00 | 600 | Sell* | 418.00 | 422.00 | 2,514 | A Automatic Execution |
08-May-24 | 16:21:43 | 419.00 | 600 | Sell* | 419.00 | 423.00 | 2,514 | A Automatic Execution |
08-May-24 | 16:20:04 | 419.00 | 600 | Sell* | 419.00 | 423.00 | 2,514 | A Automatic Execution |
08-May-24 | 16:18:21 | 419.00 | 600 | Sell* | 418.00 | 423.00 | 2,514 | A Automatic Execution |
08-May-24 | 16:13:22 | 419.00 | 600 | Sell* | 419.00 | 423.00 | 2,514 | A Automatic Execution |
08-May-24 | 16:11:17 | 418.04 | 1,200 | Sell* | 418.00 | 422.00 | 5,016 | O Ordinary |
08-May-24 | 16:11:01 | 419.00 | 600 | Sell* | 419.00 | 423.00 | 2,514 | A Automatic Execution |
08-May-24 | 15:53:21 | 418.045 | 750 | Sell* | 418.00 | 422.00 | 3,135 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Simon Longfellow held the position of Non-Executive Director at the time of this trade.Simon Longfellow | 412.00 | GBX | 2,411 | 2,411 |
01-May-24 | 01-May-24 | Buy | Bridget Guerin held the position of Non-Executive Chairman at the time of this trade.Bridget Guerin | 412.00 | GBX | 721 | 6,193 |
01-May-24 | 01-May-24 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 411.00 | GBX | 4,000 | 10,238 |
14-Jun-22 | 14-Jun-22 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 487.00 | GBX | 2,959 | 6,238 |
14-Jun-22 | 13-Jun-22 | Buy | Jane Lewis held the position of Chairman at the time of this trade.Jane Lewis | 489.00 | GBX | 1,000 | 9,000 |