Invesco Perp Uk Share Price | |
---|---|
Price | 418.00 |
Bid | 417.00 |
Ask | 420.00 |
Change | 2.00 (0.48%) |
Volume | 37,837 |
Open | 415.00 |
High | 418.00 |
Low | 412.00 |
Prev. Close | 416.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.83m |
Market Capitalisation | £141.40m |
Market Size | 750 |
52 Week High | 443.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 378.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 21,007 |
Sold Value | £82.54k |
Vol. Bought | 5,330 |
Bought Value | £22.27k |
PE Ratio | -19.23608 |
Earnings | -21.73 |
Dividend | 18.24 |
Yield | 4.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:47 | 418.00 | 295 | Buy* | 417.00 | 418.00 | 1,233 | A Automatic Execution |
03-May-24 | 16:28:19 | 418.00 | 600 | Buy* | 417.00 | 418.00 | 2,508 | A Automatic Execution |
03-May-24 | 16:24:00 | 417.35 | 239 | Sell* | 417.00 | 418.00 | 997.47 | O Ordinary |
03-May-24 | 16:23:13 | 418.00 | 600 | Buy* | 417.00 | 418.00 | 2,508 | A Automatic Execution |
03-May-24 | 16:21:21 | 418.00 | 600 | Buy* | 417.00 | 418.00 | 2,508 | A Automatic Execution |
03-May-24 | 16:20:15 | 418.00 | 600 | Buy* | 417.00 | 418.00 | 2,508 | A Automatic Execution |
03-May-24 | 16:15:43 | 418.00 | 600 | Buy* | 417.00 | 418.00 | 2,508 | A Automatic Execution |
03-May-24 | 16:15:07 | 417.00 | 4 | Sell* | 417.00 | 418.00 | 16.68 | A Automatic Execution |
03-May-24 | 16:12:01 | 418.00 | 600 | Buy* | 417.00 | 418.00 | 2,508 | A Automatic Execution |
03-May-24 | 16:11:56 | 418.00 | 600 | Buy* | 417.00 | 418.00 | 2,508 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Simon Longfellow held the position of Non-Executive Director at the time of this trade.Simon Longfellow | 412.00 | GBX | 2,411 | 2,411 |
01-May-24 | 01-May-24 | Buy | Bridget Guerin held the position of Non-Executive Chairman at the time of this trade.Bridget Guerin | 412.00 | GBX | 721 | 6,193 |
01-May-24 | 01-May-24 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 411.00 | GBX | 4,000 | 10,238 |
14-Jun-22 | 14-Jun-22 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 487.00 | GBX | 2,959 | 6,238 |
14-Jun-22 | 13-Jun-22 | Buy | Jane Lewis held the position of Chairman at the time of this trade.Jane Lewis | 489.00 | GBX | 1,000 | 9,000 |