- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HICL Share
Price
HICL Share
News
HICL Share
Chat
HICL Share
Trades451
HICL
Live RNS
HICL Share
Charts
HICL Level 2
Console
HICL Live
Share Price
HICL Broker
Ratings
HICL Directors
Deals
HICL Financial
Diary
HICL
Fundamentals
HICL Short
Positions
HICL
Media
HICL Infrastructure Information
Share Price Information for HICL Infrastructure (HICL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
121.60
Bid:
120.80
Ask:
121.60
Change:
-0.60 (-0.49%)
Spread:
0.80 (0.662%)
Open:
122.00
High:
122.40
Low:
120.80
Prev. Close:
122.20
Last checked at -
Last checked at 
HICL Infrastructure is an Investment Trust
To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| HICL Infrastructure Share Price | |
|---|---|
| Price | 121.60 |
| Bid | 120.80 |
| Ask | 121.60 |
| Change | -0.60 (-0.49%) |
| Volume | 4,252,011 |
| Open | 122.00 |
| High | 122.40 |
| Low | 120.80 |
| Prev. Close | 122.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.03b |
| Market Capitalisation | £2.47b |
| Market Size | 15,000 |
| 52 Week High | 156.80 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 117.20 |
| 52 Week Low Date | 09-Oct-2023 |
| # Trades | 451 |
|---|---|
| Vol. Sold | 2,350,271 |
| Sold Value | £2.86m |
| Vol. Bought | 1,363,264 |
| Bought Value | £1.66m |
| PE Ratio | 12.28283 |
| Earnings | 9.90 |
| Dividend | 6.18 |
| Yield | 5.082% |
Recent Share Trades for HICL Infrastructure (HICL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:37:46 | 121.60 | 50,000 | Buy* | 120.80 | 121.60 | 60.80k | O Ordinary |
| 01-May-24 | 16:35:00 | 121.60 | 225,106 | Buy* | 120.80 | 121.60 | 273.73k | UT Uncrossing Trade |
| 01-May-24 | 16:29:36 | 121.36 | 10,000 | Buy* | 120.80 | 121.60 | 12.14k | O Ordinary |
| 01-May-24 | 16:26:55 | 120.80 | 5 | Sell* | 120.80 | 121.40 | 6.04 | A Automatic Execution |
| 01-May-24 | 16:26:37 | 121.221 | 1,919 | Buy* | 120.80 | 121.40 | 2,326 | O Ordinary |
| 01-May-24 | 16:25:24 | 121.051 | 7,575 | Sell* | 120.80 | 121.40 | 9,170 | O Ordinary |
| 01-May-24 | 16:25:09 | 121.333 | 4,097 | Buy* | 120.80 | 121.40 | 4,971 | O Ordinary |
| 01-May-24 | 16:24:59 | 121.333 | 12,296 | Buy* | 120.80 | 121.40 | 14.92k | O Ordinary |
| 01-May-24 | 16:24:39 | 121.333 | 865 | Buy* | 120.80 | 121.40 | 1,050 | O Ordinary |
| 01-May-24 | 16:24:37 | 121.333 | 925 | Buy* | 120.80 | 121.40 | 1,122 | O Ordinary |
Directors Deals for HICL Infrastructure (HICL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-24 | 25-Mar-24 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 124.80 | GBX | 24,100 | 94,602 |
| 28-Dec-23 | 22-Dec-23 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 138.70 | GBX | 32,608 | 70,502 |
| 11-Oct-23 | 10-Oct-23 | Buy | Kenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid | 118.78 | GBX | 8,368 | 27,042 |
| 24-Jul-23 | 20-Jul-23 | Frances Davies held the position of at the time of this trade.Frances Davies | 134.10 | GBX | 10,000 | 25,000 | |
| 24-Jul-23 | 20-Jul-23 | Liz Barber held the position of at the time of this trade.Liz Barber | 135.64 | GBX | 14,662 | 29,662 |
