To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.
Find out MoreHICL Infrastructure Share Price | |
---|---|
Price | 126.20 |
Bid | 125.40 |
Ask | 126.00 |
Change | 1.20 (0.96%) |
Volume | 3,308,672 |
Open | 126.00 |
High | 126.20 |
Low | 123.60 |
Prev. Close | 125.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.03b |
Market Capitalisation | £2.56b |
Market Size | 15,000 |
52 Week High | 155.20 |
52 Week High Date | 12-May-2023 |
52 Week Low | 117.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 329 |
---|---|
Vol. Sold | 926,081 |
Sold Value | £1.16m |
Vol. Bought | 2,300,102 |
Bought Value | £2.87m |
PE Ratio | 12.74747 |
Earnings | 9.90 |
Dividend | 6.18 |
Yield | 4.897% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:16 | 126.20 | 75,422 | Buy* | 125.40 | 126.00 | 95.18k | UT Uncrossing Trade |
08-May-24 | 16:26:05 | 125.684 | 6,500 | Buy* | 125.40 | 125.80 | 8,169 | O Ordinary |
08-May-24 | 16:25:05 | 125.80 | 50,000 | Sell* | 125.40 | 126.40 | 62.90k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:26 | 126.20 | 3,713 | Buy* | 125.40 | 126.20 | 4,686 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:26 | 126.00 | 15,000 | Buy* | 125.40 | 126.00 | 18.90k | A Automatic Execution |
08-May-24 | 16:24:26 | 125.80 | 1,800 | Buy* | 125.20 | 125.80 | 2,264 | A Automatic Execution |
08-May-24 | 16:24:26 | 125.60 | 3,400 | Buy* | 125.00 | 125.60 | 4,270 | A Automatic Execution |
08-May-24 | 16:21:06 | 125.431 | 1,500 | Buy* | 125.00 | 125.60 | 1,881 | O Ordinary |
08-May-24 | 16:18:06 | 125.349 | 6,500 | Buy* | 125.00 | 125.60 | 8,148 | O Ordinary |
08-May-24 | 16:17:25 | 125.349 | 3,780 | Buy* | 125.00 | 125.60 | 4,738 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 124.80 | GBX | 24,100 | 94,602 |
28-Dec-23 | 22-Dec-23 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 138.70 | GBX | 32,608 | 70,502 |
11-Oct-23 | 10-Oct-23 | Buy | Kenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid | 118.78 | GBX | 8,368 | 27,042 |
24-Jul-23 | 20-Jul-23 | Frances Davies held the position of at the time of this trade.Frances Davies | 134.10 | GBX | 10,000 | 25,000 | |
24-Jul-23 | 20-Jul-23 | Liz Barber held the position of at the time of this trade.Liz Barber | 135.64 | GBX | 14,662 | 29,662 |