Good Enrg Share Price | |
---|---|
Price | 255.00 |
Bid | 250.00 |
Ask | 260.00 |
Change | 2.50 (0.99%) |
Volume | 7,395 |
Open | 252.50 |
High | 255.00 |
Low | 245.00 |
Prev. Close | 252.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.22m |
Market Capitalisation | £46.45m |
Market Size | 500 |
52 Week High | 412.00 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 7,338 |
Sold Value | £18.62k |
Vol. Bought | 57 |
Bought Value | £N/A |
PE Ratio | 14.91228 |
Earnings | 17.10 |
Dividend | 2.55 |
Yield | 1.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:18:39 | 255.00 | 5,000 | Sell* | 250.00 | 260.00 | 12.75k | O Ordinary |
01-May-24 | 16:08:39 | 252.50 | 792 | Sell* | 250.00 | 260.00 | 2,000 | O Ordinary |
01-May-24 | 15:40:06 | 250.00 | 834 | Sell* | 250.00 | 260.00 | 2,085 | O Ordinary |
01-May-24 | 11:00:23 | 245.00 | 79 | Sell* | 250.00 | 260.00 | 193.55 | UT Uncrossing Trade |
01-May-24 | 10:32:58 | 250.50 | 300 | Sell* | 250.00 | 260.00 | 751.50 | O Ordinary |
01-May-24 | 09:39:10 | 250.00 | 8 | Sell* | 250.00 | 260.00 | 20.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 260.00 | 38 | Buy* | 250.00 | 260.00 | 98.80 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 250.00 | 69 | Sell* | 250.00 | 260.00 | 172.50 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 250.00 | 4 | Sell* | 250.00 | 260.00 | 10.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:05:36 | 252.85 | 158 | Sell* | 250.00 | 260.00 | 399.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Rupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson | 244.00 | GBX | 4,800 | 16,334 |
17-Apr-24 | 16-Apr-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 245.00 | GBX | 10,000 | 19,500 |
27-Mar-24 | 27-Mar-24 | Buy | Nemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges | 271.50 | GBX | 3,640 | 13,140 |
15-Feb-24 | 14-Feb-24 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 245.00 | GBX | 3,000 | 60,000 |
13-Feb-24 | 12-Feb-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 250.00 | GBX | 2,000 | 9,500 |