- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRWM Share
Price
BRWM Share
News
BRWM Share
Chat
BRWM Share
Trades105
BRWM
Live RNS
BRWM Share
Charts
BRWM Level 2
Console
BRWM Live
Share Price
BRWM Broker
Ratings
BRWM Directors
Deals
BRWM Financial
Diary
BRWM
Fundamentals
BRWM Short
Positions
BRWM
Media
BlackRock World Mining Trust plc Information
Share Price Information for BlackRock World Mining Trust plc (BRWM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
571.00
Bid:
571.00
Ask:
572.00
Change:
5.00 (0.88%)
Spread:
1.00 (0.175%)
Open:
566.00
High:
572.00
Low:
566.00
Prev. Close:
566.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BlackRock World Mining Trust plc Share Price | |
|---|---|
| Price | 571.00 |
| Bid | 571.00 |
| Ask | 572.00 |
| Change | 5.00 (0.88%) |
| Volume | 119,299 |
| Open | 566.00 |
| High | 572.00 |
| Low | 566.00 |
| Prev. Close | 566.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 191.18m |
| Market Capitalisation | £1.09b |
| Market Size | 3,000 |
| 52 Week High | 658.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 491.00 |
| 52 Week Low Date | 26-Feb-2024 |
| # Trades | 105 |
|---|---|
| Vol. Sold | 43,590 |
| Sold Value | £248.50k |
| Vol. Bought | 75,409 |
| Bought Value | £430.45k |
| PE Ratio | -13.77563 |
| Earnings | -41.45 |
| Dividend | 40.00 |
| Yield | 7.005% |
Recent Share Trades for BlackRock World Mining Trust plc (BRWM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 09:39:06 | 573.078 | 872 | Buy* | 571.00 | 574.00 | 4,997 | O Ordinary |
| 26-Apr-24 | 09:38:31 | 572.9987 | 171 | Buy* | 571.00 | 574.00 | 979.83 | O Ordinary |
| 26-Apr-24 | 09:33:48 | 570.00 | 1 | Sell* | 570.00 | 571.00 | 5.70 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 09:32:39 | 572.6263 | 15,000 | Buy* | 570.00 | 573.00 | 85.89k | O Ordinary |
| 26-Apr-24 | 09:31:52 | 572.6219 | 873 | Buy* | 570.00 | 573.00 | 4,999 | O Ordinary |
| 26-Apr-24 | 09:31:49 | 572.6219 | 798 | Buy* | 570.00 | 573.00 | 4,570 | O Ordinary |
| 26-Apr-24 | 09:31:21 | 571.00 | 2 | Sell* | 570.00 | 573.00 | 11.42 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 09:31:21 | 571.00 | 10 | Buy* | 570.00 | 571.00 | 57.10 | A Automatic Execution |
| 26-Apr-24 | 09:31:21 | 571.00 | 14 | Buy* | 570.00 | 571.00 | 79.94 | A Automatic Execution |
| 26-Apr-24 | 09:30:48 | 570.8773 | 875 | Buy* | 570.00 | 571.00 | 4,995 | O Ordinary |
Directors Deals for BlackRock World Mining Trust plc (BRWM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Mar-24 | 11-Mar-24 | Buy | Jane Lewis held the position of Independent Non-Executive Director at the time of this trade.Jane Lewis | 508.76 | GBX | 1,638 | 7,000 |
| 29-Dec-23 | 27-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 592.33 | GBX | 15,000 | 60,000 |
| 29-Dec-23 | 28-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 589.00 | GBX | 5,000 | 60,000 |
| 11-Dec-23 | 08-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 547.97 | GBX | 4,487 | 40,000 |
| 11-Dec-23 | 07-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 546.61 | GBX | 15,513 | 40,000 |