Bodycote Share Price | |
---|---|
Price | 673.00 |
Bid | 672.00 |
Ask | 679.00 |
Change | -5.00 (-0.74%) |
Volume | 168 |
Open | 661.00 |
High | 673.00 |
Low | 661.00 |
Prev. Close | 678.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.84m |
Market Capitalisation | £1.26b |
Market Size | 3,000 |
52 Week High | 731.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 545.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 37 |
Sold Value | £N/A |
Vol. Bought | 131 |
Bought Value | £N/A |
PE Ratio | 14.92239 |
Earnings | 45.10 |
Dividend | 21.60 |
Yield | 3.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:00:38 | 673.00 | 9 | Sell* | 672.00 | 681.00 | 60.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:46 | 673.00 | 121 | Buy* | 666.00 | 673.00 | 814.33 | A Automatic Execution |
26-Apr-24 | 08:00:46 | 672.00 | 3 | Buy* | 663.00 | 672.00 | 20.16 | A Automatic Execution |
26-Apr-24 | 08:00:46 | 672.00 | 7 | Buy* | 663.00 | 672.00 | 47.04 | A Automatic Execution |
26-Apr-24 | 08:00:17 | 664.00 | 24 | Sell* | 664.00 | 678.00 | 159.36 | A Automatic Execution |
26-Apr-24 | 08:00:17 | 661.00 | 4 | Sell* | 661.00 | 679.00 | 26.44 | UT Uncrossing Trade |
25-Apr-24 | 17:56:08 | 678.00 | 2,358 | Unknown* | 0.00 | 740.00 | 15.99k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 18:02:51 | 677.50 | 53 | Unknown* | 0.00 | 740.00 | 359.08 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:38:13 | 674.349 | 1,218 | Unknown* | 0.00 | 740.00 | 8,214 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:57:15 | 675.00 | 1 | Unknown* | 0.00 | 740.00 | 6.75 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd | 653.20 | GBX | 3,000 | 11,800 |
08-Dec-23 | 06-Dec-23 | Exercise of Option | Stephen C Harris held the position of CEO at the time of this trade.Stephen C Harris | 581.00 | GBX | 2,623 | 470,496 |
31-Oct-23 | 27-Oct-23 | Buy | Patrick Larmon held the position of Senior Independent Director at the time of this trade.Patrick Larmon | 567.00 | GBX | 10,000 | 15,000 |
16-Aug-23 | 16-Aug-23 | Buy | Kevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd | 691.41 | GBX | 2,800 | 8,800 |
06-Jun-23 | 06-Jun-23 | Buy | Daniel A Dayan held the position of Non-Executive Chairman at the time of this trade.Daniel A Dayan | 615.00 | GBX | 16,000 | 93,500 |
We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.