Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Xtract (XTR)


Share Price: 0.725Bid: 0.70Ask: 0.75Change: 0.00 (0.00%)No Movement on Xtract
Spread: 0.05Spread as %: 7.14%Open: 0.725High: 0.725Low: 0.70Yesterday’s Close: 0.725

Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share
Xtract is part of the Metals sector






Share Price SpacerPrice
0.725
Share Price SpacerBid
0.70
Share Price SpacerAsk
0.75
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
146,807
Share Price SpacerOpen
0.725
Share Price SpacerHigh
0.725
Share Price SpacerLow
0.70
Share Price SpacerClose
0.725
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 355.17m £2.58m 50,000

52 Week High 2.75 52 Week High Date 26-APR-2018
52 Week Low 0.55 52 Week Low Date 8-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 38,653 108,154 -1.208 -0.60 0.00 0.00


London South East Users info for Xtract




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
15:58:30
0.7475
58,154
Buy* 
0.70
0.75
434.70
Trade Type:
Ordinary

22-Mar-19
15:34:32
0.7175
11,219
Sell* 
0.70
0.75
80.50
Trade Type:
Ordinary

22-Mar-19
11:50:10
0.7175
8,988
Sell* 
0.70
0.75
64.49
Trade Type:
Ordinary




View more Xtract trades >>

Directors Deals for Xtract (XTR)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Feb-19Buy
Trade Notifier Information for Xtract Resources
Colin Bird held the position of Executive Chairman at Xtract Resources at the time of this trade.
 Colin Bird
2.85GBX4,614,03511646301
27-Dec-17Buy
Trade Notifier Information for Xtract Resources
Colin Bird held the position of Executive Chairman at Xtract Resources at the time of this trade.
 Colin Bird
2.85GBX4,614,0357032266
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Sandra Platts held the position of Group COO at Xtract Resources at the time of this trade.
 Sandra Platts
007500
View more Xtract directors dealings >>


luckyboy05
Posts: 3,055
Opinion:Buy
Price:0.725
RE: Cyclones
Thu 17:38
Thanks Gixxer.

Made me laugh.

Got to have a sense of humour here.
Gixxer-600
Posts: 345
Opinion:No Opinion
Price:0.725
RE: Cyclones
Thu 12:35
More chance of Sh1tting in the Queen's handbag!
Dazbrad
Posts: 2,749
Opinion:No Opinion
Price:0.725
RE: Cyclones
Thu 11:51
I wonder if XTR could get insurance cover for events such as an act of CB?
Stevensd
Posts: 1,320
Opinion:No Opinion
Price:0.725
RE: Cyclones
Thu 07:24
Most - famous last words!
MG85
Posts: 184
Opinion:No Opinion
Price:0.725
RE: Cyclones
Thu 07:23
My thoughts are with the people that have lost their lives following this event. Hopefully aid and support will be well on its way. Xtract should have a comprehensive insurance programme in place which would cover any damage to property and loss of profits following a natural catastrophe. Most mining companies purchase this coverage.
View more share chat for Xtract (XTR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.