Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Xtract Share Price (XTR)



Share Price Information for Xtract (XTR)


Share Price: 2.85Bid: 2.80Ask: 2.90Change: 0.00 (0.00%)No Movement on Xtract
Spread: 0.10Spread as %: 3.57%Open: 2.85High: 2.90Low: 2.80Yesterday’s Close: 2.85

Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share
Xtract is part of the Metals sector






Share Price SpacerPrice
2.85

Share Price SpacerBid
2.80

Share Price SpacerAsk
2.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,386,026

Share Price SpacerOpen
2.85

Share Price SpacerHigh
2.90

Share Price SpacerLow
2.80

Share Price SpacerClose
2.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 350.56m £9.99m 20,000

52 Week High 3.93 52 Week High Date 13-OCT-2017
52 Week Low 0.01 52 Week Low Date 15-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 706,949 579,077 -0.178 -16.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:08:27
2.85
100,000
 
2.70
3.00
2,850
Trade Type:
Ordinary

17-Jan-18
15:56:00
2.728
10,000
Sell* 
2.70
3.00
272.80
Trade Type:
Ordinary

17-Jan-18
15:36:40
2.80
84,492
Sell* 
2.70
3.00
2,366
Trade Type:
Ordinary




View more Xtract trades >>

Directors Deals for Xtract (XTR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Dec-17Buy
Trade Notifier Information for Xtract Resources
Colin Bird held the position of Executive Chairman at Xtract Resources at the time of this trade.
 Colin Bird
2.85GBX4,614,0357032266
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Sandra Platts held the position of Group COO at Xtract Resources at the time of this trade.
 Sandra Platts
007500
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Jonathan (Jon) Bridel held the position of Non-Executive Director at Xtract Resources at the time of this trade.
 Jonathan (Jon) Bridel
007500
View more Xtract directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 21:26draftMarket really just wants to see2.85No Opinion
figures from Joel, we knock out some EXCEEDS EXPECTATION figures we will rerate i think, dyor.
Wed 21:25draftnot sure if this will help2.85No Opinion
I know the SP here used to follow the POG quite well, we really need accurate numbers from Joel. Crypto has had a little dip so people are buying Gold, so POG will rise.
https://www.rt.com/business/416192-gold-coin-sales-jump/
Amidst a huge sell-off on the cryptocurrency market demand for gold coins is picking up. Sales jumped fivefold on Tuesday at one of Europe£s largest online dealers.
Press Bitcoin investors will crawl back to gold when crypto-craze uncertainty creeps… Read More
Wed 21:19itsadusterDraft2.85No Opinion
OKay !!!
Wed 21:15draftwhat on earth are you posting2.85No Opinion
Theres clearly no issues with the sub contractors, youve seen the photos on the XTR website.
Wed 20:24itsadusterOh !!2.85No Opinion
Actually all my stocks have been looking queer this week and last. Flat and boring . Thought it might just be the flu going round.
Wed 20:20itsadusterMarch2.85No Opinion
....... is still early in the year for me but April isnt.

Where is Mercman7. These know alls ...... never around when you need one.
Dont we know someone in Maniaca. Someone who knows someone who knows one of the crew bosses.

Pressure is even getting to Andrew. and me for that matter. I am getting ready to hear we have probs with Omnia. ..Just saying ....... since the off we just havnt heard anything on them at all. Could be they leave site. ?? Inconceivable I know given their… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xtract (XTR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.