Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Xtract Share Price (XTR)



Share Price Information for Xtract (XTR)


Share Price: 1.00Bid: 0.95Ask: 1.05Change: 0.00 (0.00%)No Movement on Xtract
Spread: 0.10Spread as %: 10.53%Open: 1.00High: 1.00Low: 0.95Yesterday’s Close: 1.00

Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share
Xtract is part of the Metals sector






Share Price SpacerPrice
1.00
Share Price SpacerBid
0.95
Share Price SpacerAsk
1.05
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
589,742
Share Price SpacerOpen
1.00
Share Price SpacerHigh
1.00
Share Price SpacerLow
0.95
Share Price SpacerClose
1.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 350.56m £3.51m 20,000

52 Week High 3.93 52 Week High Date 13-OCT-2017
52 Week Low 0.90 52 Week Low Date 14-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 589,742 0 -1.667 -0.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-18
14:57:36
0.988
100,000
Sell* 
0.95
1.05
988.00
Trade Type:
Ordinary

20-Aug-18
14:16:16
0.988
101,215
Sell* 
0.95
1.05
1,000
Trade Type:
Ordinary

20-Aug-18
12:25:44
0.952
150,000
Sell* 
0.95
1.05
1,428
Trade Type:
Ordinary




View more Xtract trades >>

Directors Deals for Xtract (XTR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Dec-17Buy
Trade Notifier Information for Xtract Resources
Colin Bird held the position of Executive Chairman at Xtract Resources at the time of this trade.
 Colin Bird
2.85GBX4,614,0357032266
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Sandra Platts held the position of Group COO at Xtract Resources at the time of this trade.
 Sandra Platts
007500
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Jonathan (Jon) Bridel held the position of Non-Executive Director at Xtract Resources at the time of this trade.
 Jonathan (Jon) Bridel
007500
View more Xtract directors dealings >>


Airborne-Trader
Posts: 66
Opinion:Buy
Price:1.00
Keep The Faith
Today 14:23
Another little 1k top-up. Pretty easy to lower the average at this crazy low price.

GLA
HawaiifiveO
Posts: 789
Opinion:No Opinion
Price:1.00
RE: The long painful drop
Today 11:34
Gwynwin

As I have pointed out many times the drop at XTR is replicated across the junior sector, many are down 50%+, they key at XTR is the drop has been on exceptionally low volume.

News will come but for best impact it would be better delivered once the summer holidays are over, more-so as in September the Beaufort situation will deliver a massive liquidity shot into the AIM market.
Batfink666
Posts: 2,866
Opinion:No Opinion
Price:1.00
RE: The long painful drop
Today 10:42
Gwynwin, yes the drop has been somewhat painful. 900% now that's a long way. I've taken to reducing my average as feel something has to go right at some point. Gold is gold and someone will want it eventually.
Gwynwin
Posts: 605
Opinion:Hold
Price:1.00
The long painful drop
Sun 13:36
Since Jan 2018 to July 2018 a 66.6 % drop in share price I now need a 900% increase to get original investments back to square one no profits I think I should give up and just save my monies a very little interest and I would be quids in.
But just have to see if the mines push this back up when we get some sort of production going on.
And then if I am still on the planet I might get a little return ha ha.
LittleWing
Posts: 989
Opinion:No Opinion
Price:1.00
RE: Bored Out My F'ing Skull
Fri 15:03
JDAU... the ONLY relevant thing in all this is the SP.. which has been utterly and completely trashed. And not by me needless to say..
View more share chat for Xtract (XTR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.