Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wizz Air Share Price

Pin to quick picksWizz Air Share Price (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,228.00
Bid: 2,220.00
Ask: 2,226.00
Change: 36.00 (1.64%)
Spread: 6.00 (0.27%)
Open: 2,180.00
High: 2,230.00
Low: 2,180.00
Prev. Close: 2,192.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wizz Air Holdings Plc Ord Gbp0.0001

Wizz Air is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wizz Air Holdings Plc Ord Gbp0.0001 is listed on the London Stock Exchange trading with ticker code WIZZ.L. It has a market capitalisation of £2.30b, with approximately 103.36m shares in issue. Over the last year, Wizz Air share price has been traded in a range of 1,701.50, hitting a high of 3,229.00, and a low of 1,527.50.

Wizz Air plc is a renowned British low-cost airline operating in Europe. With its headquarters in the United Kingdom, Wizz Air offers affordable air travel to numerous destinations across the continent. The airline operates a fleet of modern aircraft, providing reliable and efficient service to passengers. Known for its no-frills approach, Wizz Air focuses on providing affordable fares while maintaining a high level of safety and customer satisfaction. With a strong presence in the European market, Wizz Air plc continues to be a popular choice for budget-conscious travelers seeking reliable and accessible air transportation.

Intraday Wizz Air Share Chart

Wizz Air Share Price
Price 2,228.00
Bid 2,220.00
Ask 2,226.00
Change 36.00 (1.64%)
Volume 24,343
Open 2,180.00
High 2,230.00
Low 2,180.00
Prev. Close 2,192.00

3 Month Wizz Air Share Graph

Currency GBX
Issue Country JE
Shares in Issue 103.36m
Market Capitalisation £2.30b
Market Size 300
52 Week High 3,229.00
52 Week High Date 17-May-2023
52 Week Low 1,527.50
52 Week Low Date 01-Nov-2023
# Trades 138
Vol. Sold 10,670
Sold Value £234.73k
Vol. Bought 13,666
Bought Value £301.52k
PE Ratio -4.991688
Earnings -446.34201
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2409:14:172,228.00193Sell*2,228.002,234.004,300A Automatic Execution
09-May-2409:14:142,228.714600Sell*2,226.002,234.0013.37kO Ordinary
09-May-2409:14:132,230.0073Buy*2,224.002,232.001,628A Automatic Execution
09-May-2409:14:132,230.0023Buy*2,224.002,230.00512.90A Automatic Execution
09-May-2409:14:132,228.0021Buy*2,222.002,230.00467.88A Automatic Execution
09-May-2409:14:122,224.203500Buy*2,220.002,226.0011.12kO Ordinary
09-May-2409:14:122,218.0047Sell*2,220.002,226.001,042O Ordinary
Trade was executed as an SI
09-May-2409:14:122,220.00181Sell*2,220.002,226.004,018O Ordinary
Trade was executed as an SI
09-May-2409:14:122,224.0021Buy*2,220.002,226.00467.04A Automatic Execution
09-May-2409:14:122,214.002Sell*2,220.002,224.0044.28O Ordinary
Trade was executed as an SI
View more Wizz Air trades

Directors Deals for Wizz Air (WIZZ)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2409-Apr-24BuyStephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson23.36GBX44853,198
23-Apr-2409-Apr-24BuyPhit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong23.36GBX187371
23-Apr-2409-Apr-24BuyAndrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick23.36GBX4205,510
12-Mar-2408-Mar-24Transfer ToJozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi0.00500,0001,494,472
05-Feb-2410-Jan-24BuyAndrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick2,196.00GBX4135,090
View more Wizz Air directors deals
View more Wizz Air share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.