- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Thg Share Price (THG)
THG Share
Price
THG Share
News
THG Share
Chat6
THG Share
Trades21
THG
Live RNS
THG Share
Charts
THG Level 2
Console
THG Live
Share Price
THG Broker
Ratings
THG Directors
Deals
THG Financial
Diary
THG
Fundamentals
THG Short
Positions3
THG
Media
Thg Information
Share Price Information for Thg (THG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
64.20
Bid:
64.05
Ask:
64.45
Change:
0.85 (1.34%)
Spread:
0.40 (0.625%)
Open:
64.40
High:
64.40
Low:
63.95
Prev. Close:
63.35
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Thg Share Price | |
|---|---|
| Price | 64.20 |
| Bid | 64.05 |
| Ask | 64.45 |
| Change | 0.85 (1.34%) |
| Volume | 32,980 |
| Open | 64.40 |
| High | 64.40 |
| Low | 63.95 |
| Prev. Close | 63.35 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.33b |
| Market Capitalisation | £854.09m |
| Market Size | 30,000 |
| 52 Week High | 118.10 |
| 52 Week High Date | 03-May-2023 |
| 52 Week Low | 55.80 |
| 52 Week Low Date | 25-May-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 8,271 |
| Sold Value | £5.26k |
| Vol. Bought | 24,709 |
| Bought Value | £15.78k |
| PE Ratio | -3.378947 |
| Earnings | -19.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Thg (THG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 08:15:11 | 64.111 | 40 | Sell* | 64.05 | 64.45 | 25.64 | O Ordinary |
| 26-Apr-24 | 08:14:27 | 64.20 | 300 | Buy* | 64.05 | 64.20 | 192.60 | A Automatic Execution |
| 26-Apr-24 | 08:14:27 | 64.05 | 153 | Buy* | 64.00 | 64.05 | 98.00 | A Automatic Execution |
| 26-Apr-24 | 08:14:27 | 64.05 | 1,752 | Buy* | 64.00 | 64.05 | 1,122 | A Automatic Execution |
| 26-Apr-24 | 08:14:27 | 64.05 | 1,686 | Buy* | 64.00 | 64.05 | 1,080 | A Automatic Execution |
| 26-Apr-24 | 08:14:27 | 64.05 | 250 | Buy* | 64.00 | 64.05 | 160.13 | A Automatic Execution |
| 26-Apr-24 | 08:14:27 | 64.00 | 727 | Buy* | 63.25 | 64.00 | 465.28 | A Automatic Execution |
| 26-Apr-24 | 08:14:10 | 63.95 | 1,189 | Buy* | 63.25 | 63.95 | 760.37 | A Automatic Execution |
| 26-Apr-24 | 08:14:10 | 63.95 | 2,500 | Buy* | 63.25 | 63.95 | 1,599 | A Automatic Execution |
| 26-Apr-24 | 08:05:31 | 63.6128 | 7,879 | Sell* | 63.30 | 64.05 | 5,012 | O Ordinary |
Directors Deals for Thg (THG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
| 23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
| 23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
| 22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 | |
| 22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |
Share Discussion for Thg (THG)
Thg
Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here
