Secure Trust Share Price | |
---|---|
Price | 670.00 |
Bid | 674.00 |
Ask | 686.00 |
Change | -10.00 (-1.47%) |
Volume | 34,082 |
Open | 690.00 |
High | 690.00 |
Low | 670.00 |
Prev. Close | 680.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19.06m |
Market Capitalisation | £127.71m |
Market Size | 500 |
52 Week High | 748.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 550.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 12,959 |
Sold Value | £88.03k |
Vol. Bought | 7,646 |
Bought Value | £51.35k |
PE Ratio | 5.169753 |
Earnings | 129.60 |
Dividend | 45.10 |
Yield | 6.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:37:04 | 685.25 | 1,500 | Buy* | 674.00 | 686.00 | 10.28k | O Ordinary |
03-May-24 | 16:35:21 | 670.00 | 3,435 | Sell* | 674.00 | 686.00 | 23.01k | UT Uncrossing Trade |
03-May-24 | 16:29:47 | 679.777 | 1,170 | Sell* | 674.00 | 686.00 | 7,953 | O Ordinary |
03-May-24 | 16:23:57 | 674.00 | 10 | Sell* | 674.00 | 686.00 | 67.40 | A Automatic Execution |
03-May-24 | 16:23:54 | 674.00 | 15 | Sell* | 674.00 | 686.00 | 101.10 | A Automatic Execution |
03-May-24 | 16:23:51 | 674.00 | 23 | Sell* | 674.00 | 682.00 | 155.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:09 | 674.00 | 9 | Sell* | 674.00 | 682.00 | 60.66 | A Automatic Execution |
03-May-24 | 16:15:01 | 674.00 | 19 | Sell* | 674.00 | 688.00 | 128.06 | A Automatic Execution |
03-May-24 | 15:45:26 | 680.00 | 202 | Sell* | 680.00 | 702.00 | 1,374 | A Automatic Execution |
03-May-24 | 15:17:09 | 680.00 | 6 | Sell* | 680.00 | 702.00 | 40.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 25-Apr-24 | Sell | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 695.00 | GBX | 5,848 | 16,370 |
29-Apr-24 | 25-Apr-24 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 531.20 | GBX | 3,388 | 16,370 |
29-Apr-24 | 25-Apr-24 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 40.00 | GBX | 11,682 | 16,370 |
29-Apr-24 | 25-Apr-24 | Sell | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 695.00 | GBX | 9,841 | 48,120 |
29-Apr-24 | 25-Apr-24 | Exercise of Option | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 40.00 | GBX | 18,613 | 48,120 |