Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Ssp Grp Share Price (SSPG)



Share Price Information for Ssp Grp (SSPG)


Share Price: 667.10Bid: 666.70Ask: 667.30Change: -2.60 (-0.39%)Faller - Ssp Grp
Spread: 0.60Spread as %: 0.09%Open: 668.80High: 673.10Low: 659.00Yesterday’s Close: 669.70

Ssp Group Plc Ord 1 1/30P

Ssp Grp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ssp Grp is part of the Household Utilities sector






Share Price SpacerPrice
667.10
Share Price SpacerBid
666.70
Share Price SpacerAsk
667.30
Share Price SpacerChange
-0.39%-2.60
Share Price SpacerVolume
987,919
Share Price SpacerOpen
668.80
Share Price SpacerHigh
673.10
Share Price SpacerLow
659.00
Share Price SpacerClose
669.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 464.01m £3,095.40m 3,000

52 Week High 746.90 52 Week High Date 1-OCT-2018
52 Week Low 571.00 52 Week Low Date 24-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,858 159,648 328,357 33.107 20.15 6.30 0.94


London South East Users info for Ssp Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
15:09:53
667.70
157
Buy* 
667.30
667.90
1,048
Trade Type:
Automatic execution

22-Oct-18
15:08:49
667.40
400
Buy* 
667.00
667.40
2,670
Trade Type:
Automatic execution

22-Oct-18
15:08:45
667.30
96
Buy* 
666.70
667.40
640.61
Trade Type:
Automatic execution




View more Ssp Grp trades >>

Directors Deals for Ssp Grp (SSPG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-18Buy
Trade Notifier Information for SSP Group
Kate Swann held the position of CEO at SSP Group at the time of this trade.
 Kate Swann
707.2GBX18325
08-Oct-18Buy
Trade Notifier Information for SSP Group
Jonathan Davies held the position of CFO at SSP Group at the time of this trade.
 Jonathan Davies
707.2GBX181517234
08-Oct-18Transfer From
Trade Notifier Information for SSP Group
Kate Swann held the position of CEO at SSP Group at the time of this trade.
 Kate Swann
09334
View more Ssp Grp directors dealings >>


OldLong
Posts: 223
Opinion:No Opinion
Price:626.50
Busier holiday traffic?
21 Feb '18
Looking up again, after the reports from Thomas Cook Jet2 and Tui are back in Turkey, Tunisia etc?
Still to see the impact of India and China footfall etc..
OldLong
Posts: 223
Opinion:No Opinion
Price:626.50
Busier holiday traffic?
21 Feb '18
Looking up again, after the reports from Thomas Cook Jet2 and Tui are back in Turkey, Tunisia etc?
Still to see the impact of India and China footfall etc..
Manofleisure
Posts: 319
Opinion:No Opinion
Price:654.00
So long
9 Jan '18
I decided to take my profits as the insiders are selling and my gut says that the market will talk itself into a correction within the next 6 months anyway. I still believe the bull market can run for years yet but .. anyway I’m going to 70-80% cash by end of March
Manofleisure
Posts: 319
Opinion:No Opinion
Price:683.50
RE: Rogue market; P/E 33 (!)
2 Jan '18
Mulder Thanks for mentioning Ocado .. up nearly 100% in last month ... do you have any more ?
OldLong
Posts: 223
Opinion:No Opinion
Price:665.00
P/E 33
14 Dec '17
Couldn't agree more with the comments about the high P/E but the Amazon point is well made.
For me, I am still here from about 400p and wondering where the new growth is to come from. India / China, I suppose..
Not wanting to miss out on further growth but don't see it as a buy opportunity now. Just a question of hold and watch. Any bad news will have a domino effect - that's the worry.
View more share chat for Ssp Grp (SSPG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.