Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Ssp Grp (SSPG)


Share Price: 700.00Bid: 701.00Ask: 703.00Change: 0.00 (0.00%)No Movement on Ssp Grp
Spread: 2.00Spread as %: 0.29%Open: 697.00High: 706.00Low: 696.00Yesterday’s Close: 700.00

Ssp Group Plc Ord 1 17/200P

Ssp Grp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ssp Grp is part of the Household Utilities sector






Share Price SpacerPrice
700.00
Share Price SpacerBid
701.00
Share Price SpacerAsk
703.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,904,645
Share Price SpacerOpen
697.00
Share Price SpacerHigh
706.00
Share Price SpacerLow
696.00
Share Price SpacerClose
700.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 444.78m £3,113.48m 3,000

52 Week High 746.90 52 Week High Date 1-OCT-2018
52 Week Low 611.80 52 Week Low Date 29-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,336 811,409 220,958 26.774 26.15 10.36 1.48


London South East Users info for Ssp Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
17:12:52
700.00
4,827
Sell* 
701.00
703.00
33.79k
Trade Type:
Ordinary
Delayed publication

21-May-19
17:34:52
700.00
98,111
Sell* 
701.00
703.00
686.78k
Trade Type:
Ordinary
Delayed publication

21-May-19
17:34:52
700.00
1,982
Sell* 
701.00
703.00
13.87k
Trade Type:
Ordinary
Delayed publication




View more Ssp Grp trades >>

Directors Deals for Ssp Grp (SSPG)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-19Buy
Trade Notifier Information for SSP Group
Kate Swann held the position of CEO at SSP Group at the time of this trade.
 Kate Swann
688GBX19627
07-May-19Transfer From
Trade Notifier Information for SSP Group
Kate Swann held the position of CEO at SSP Group at the time of this trade.
 Kate Swann
09636
07-May-19Buy
Trade Notifier Information for SSP Group
Jonathan Davies held the position of CFO at SSP Group at the time of this trade.
 Jonathan Davies
688GBX191536555
View more Ssp Grp directors dealings >>


rugs
Posts: 2,320
Opinion:No Opinion
Price:715.40
RE: A joke ....
15 Apr '19
Now, that's looking better. Close to 720
rugs
Posts: 2,320
Opinion:No Opinion
Price:694.00
A joke ....
15 Apr '19
prices being shown this morning. As of 0830 I can sell at 6.94 so don't understand the sudden price collapse. Have added a few more to my holding anyway.
Manofleisure
Posts: 342
Opinion:Buy
Price:651.50
Positives
13 Dec '18
A weaker £ and increased footfall at Heathrow are tailwinds for SSP .. just as it proved to be last year.
Mulder
Posts: 4,998
Opinion:Strong Sell
Price:623.00
No deal - 10% Treasury forecasts
28 Nov '18
Recession coming.
Manofleisure
Posts: 342
Opinion:Strong Buy
Price:627.50
RE: Busier holiday traffic?
21 Nov '18
SP back to the Feb level due to Swanns departure but this represents a great buying opportunity. The increased dividend and increasing sales and profits make this a bargain .
View more share chat for Ssp Grp (SSPG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.