SSP Group Share Price | |
---|---|
Price | 201.00 |
Bid | 200.60 |
Ask | 201.00 |
Change | 1.70 (0.85%) |
Volume | 1,835 |
Open | 200.00 |
High | 201.00 |
Low | 200.00 |
Prev. Close | 199.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.60b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 175.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 248 |
Sold Value | £N/A |
Vol. Bought | 796 |
Bought Value | £1.60k |
PE Ratio | 201.00 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:16:01 | 200.9995 | 5 | Buy* | 200.60 | 201.00 | 10.05 | O Ordinary |
26-Apr-24 | 08:15:43 | 201.00 | 1 | Buy* | 200.60 | 201.00 | 2.01 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:14:43 | 201.00 | 68 | Buy* | 200.20 | 201.00 | 136.68 | A Automatic Execution |
26-Apr-24 | 08:14:43 | 201.00 | 201 | Buy* | 200.20 | 201.00 | 404.01 | A Automatic Execution |
26-Apr-24 | 08:14:43 | 201.00 | 201 | Buy* | 200.20 | 201.00 | 404.01 | A Automatic Execution |
26-Apr-24 | 08:14:43 | 201.00 | 19 | Buy* | 200.20 | 201.00 | 38.19 | A Automatic Execution |
26-Apr-24 | 08:11:05 | 201.00 | 50 | Buy* | 200.20 | 201.00 | 100.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:15 | 200.20 | 1 | Sell* | 200.00 | 201.20 | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:15 | 200.20 | 3 | Sell* | 200.00 | 201.20 | 6.01 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:14 | 200.20 | 3 | Sell* | 200.00 | 201.20 | 6.01 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
07-Feb-24 | 06-Feb-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,237 | |
07-Feb-24 | 06-Feb-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 223.80 | GBX | 56 | 1,816,237 |
08-Jan-24 | 08-Jan-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 222.20 | GBX | 56 | 1,816,153 |
08-Jan-24 | 08-Jan-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,153 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.