Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Ssp Grp Share Price (SSPG)



Share Price Information for Ssp Grp (SSPG)


Share Price: 658.00Bid: 659.80Ask: 660.20Change: 0.00 (0.00%)No Movement on Ssp Grp
Spread: 0.40Spread as %: 0.06%Open: 664.70High: 667.90Low: 654.40Yesterday’s Close: 658.00

Ssp Group Plc Ord 1 1/30P

Ssp Grp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ssp Grp is part of the Household Utilities sector






Share Price SpacerPrice
658.00
Share Price SpacerBid
659.80
Share Price SpacerAsk
660.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
642,980
Share Price SpacerOpen
664.70
Share Price SpacerHigh
667.90
Share Price SpacerLow
654.40
Share Price SpacerClose
658.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 464.01m £3,053.17m 3,000

52 Week High 693.00 52 Week High Date 28-DEC-2017
52 Week Low 479.90 52 Week Low Date 17-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,427 367,729 236,916 32.655 20.15 6.30 0.96


London South East Users info for Ssp Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
18:38:08
660.868
59
Buy* 
659.80
660.20
389.91
Trade Type:
Ordinary

13-Jul-18
17:28:28
661.226
1,451
Buy* 
659.80
660.20
9,594
Trade Type:
Ordinary

13-Jul-18
17:22:01
664.547
713
Buy* 
659.80
660.20
4,738
Trade Type:
Ordinary




View more Ssp Grp trades >>

Directors Deals for Ssp Grp (SSPG)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Feb-18Transfer To
Trade Notifier Information for SSP Group
Kate Swann held the position of CEO at SSP Group at the time of this trade.
 Kate Swann
01,695,6520
12-Feb-18Transfer To
Trade Notifier Information for SSP Group
Kate Swann held the position of CEO at SSP Group at the time of this trade.
 Kate Swann
02,906,1480
06-Nov-17Buy
Trade Notifier Information for SSP Group
Kate Swann held the position of CEO at SSP Group at the time of this trade.
 Kate Swann
596GBX214603913
View more Ssp Grp directors dealings >>


OldLong
Posts: 221
Opinion:No Opinion
Price:626.50
Busier holiday traffic?
21 Feb '18
Looking up again, after the reports from Thomas Cook Jet2 and Tui are back in Turkey, Tunisia etc?
Still to see the impact of India and China footfall etc..
OldLong
Posts: 221
Opinion:No Opinion
Price:626.50
Busier holiday traffic?
21 Feb '18
Looking up again, after the reports from Thomas Cook Jet2 and Tui are back in Turkey, Tunisia etc?
Still to see the impact of India and China footfall etc..
Manofleisure
Posts: 312
Opinion:No Opinion
Price:654.00
So long
9 Jan '18
I decided to take my profits as the insiders are selling and my gut says that the market will talk itself into a correction within the next 6 months anyway. I still believe the bull market can run for years yet but .. anyway I’m going to 70-80% cash by end of March
Manofleisure
Posts: 312
Opinion:No Opinion
Price:683.50
RE: Rogue market; P/E 33 (!)
2 Jan '18
Mulder Thanks for mentioning Ocado .. up nearly 100% in last month ... do you have any more ?
OldLong
Posts: 221
Opinion:No Opinion
Price:665.00
P/E 33
14 Dec '17
Couldn't agree more with the comments about the high P/E but the Amazon point is well made.
For me, I am still here from about 400p and wondering where the new growth is to come from. India / China, I suppose..
Not wanting to miss out on further growth but don't see it as a buy opportunity now. Just a question of hold and watch. Any bad news will have a domino effect - that's the worry.
View more share chat for Ssp Grp (SSPG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.