To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreSmithson Invest Share Price | |
---|---|
Price | 1,388.00 |
Bid | 1,384.00 |
Ask | 1,388.00 |
Change | 20.00 (1.46%) |
Volume | 696,079 |
Open | 1,372.00 |
High | 1,388.00 |
Low | 1,372.00 |
Prev. Close | 1,368.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 152.17m |
Market Capitalisation | £2.11b |
Market Size | 1,500 |
52 Week High | 1,458.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1,164.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 354 |
---|---|
Vol. Sold | 155,070 |
Sold Value | £2.14m |
Vol. Bought | 283,189 |
Bought Value | £3.91m |
PE Ratio | 7.848903 |
Earnings | 176.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:13 | 1,388.00 | 8,956 | Unknown* | 1,384.00 | 1,388.00 | 124.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 1,382.648 | 659 | Unknown* | 1,384.00 | 1,388.00 | 9,112 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 1,379.785 | 17 | Unknown* | 1,384.00 | 1,388.00 | 234.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:38:40 | 1,387.50 | 200,000 | Unknown* | 1,384.00 | 1,388.00 | 3m | O Ordinary Delayed publication |
26-Apr-24 | 17:38:08 | 1,379.996 | 1,035 | Unknown* | 1,384.00 | 1,388.00 | 14.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:08 | 1,377.453 | 7,921 | Unknown* | 1,384.00 | 1,388.00 | 109.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:14 | 1,388.00 | 505 | Unknown* | 1,384.00 | 1,388.00 | 7,009 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:12 | 1,380.156 | 1,224 | Unknown* | 1,384.00 | 1,388.00 | 16.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:23 | 1,387.99 | 19,129 | Unknown* | 1,384.00 | 1,388.00 | 265.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:23 | 1,381.668 | 14,128 | Unknown* | 1,384.00 | 1,388.00 | 195.20k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,363.04 | GBX | 1,467 | 2,934 |
30-Nov-23 | 29-Nov-23 | Buy | Jeremy Attard-Manche held the position of Independent Non-Executive Director at the time of this trade.Jeremy Attard-Manche | 1,285.00 | GBX | 1,250 | 1,250 |
27-Oct-23 | 26-Oct-23 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,187.02 | GBX | 1,263 | 10,149 |
05-Dec-22 | 05-Dec-22 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,342.38 | GBX | 1,111 | 0 |
27-May-22 | 27-May-22 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,280.00 | GBX | 3,886 | 8,886 |