Serabi Share Price | |
---|---|
Price | 63.50 |
Bid | 63.00 |
Ask | 64.00 |
Change | 2.50 (4.10%) |
Volume | 56,300 |
Open | 61.00 |
High | 63.50 |
Low | 61.00 |
Prev. Close | 61.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.73m |
Market Capitalisation | £48.09m |
Market Size | 3,000 |
52 Week High | 70.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 21.25 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 56,300 |
Bought Value | £35.46k |
PE Ratio | -58.88647 |
Earnings | -1.078346 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:33:25 | 64.0016 | 12,500 | Buy* | 63.00 | 64.00 | 8,000 | O Ordinary |
26-Apr-24 | 08:31:53 | 64.00 | 7,500 | Buy* | 61.00 | 64.00 | 4,800 | O Ordinary |
26-Apr-24 | 08:06:44 | 64.00 | 5,000 | Buy* | 61.00 | 64.00 | 3,200 | O Ordinary |
26-Apr-24 | 08:03:46 | 62.89 | 10,000 | Buy* | 61.00 | 64.00 | 6,289 | O Ordinary |
26-Apr-24 | 08:01:32 | 61.89 | 20,000 | Buy* | 60.00 | 62.00 | 12.38k | O Ordinary |
26-Apr-24 | 08:00:26 | 61.15 | 1,300 | Buy* | 60.00 | 62.00 | 794.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Oct-21 | 27-Oct-21 | Buy | Clive Malcolm Line held the position of Finance Director at the time of this trade.Clive Malcolm Line | 70.43 | GBX | 35,000 | 73,332 |
28-Oct-21 | 27-Oct-21 | Buy | Michael Hodgson held the position of CEO at the time of this trade.Michael Hodgson | 70.44 | GBX | 48,000 | 70,066 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicolas Bañados held the position of Non-Executive Chairman at the time of this trade.Nicolas Bañados | 0.00 | 0 | 1,122,197 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 |